- WhatToFarm
- Cronos
- Crodex
- CSAI-WCRO LPs
Info about CSAI-WCRO pair
- Pooled CSAI:
- 1.82B
- Pooled WCRO:
- $3,515.04
CSAI/WCRO price stats on Cronos
As of November 15, 2024, the current price of CSAI token on DEX Crodex is $0.0000003087. CSAI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.50. CSAI token contract is 0x6519BD0745f21F34C22bBb16aBA24601e9B1f366 with a market cap $30,769.15. The liquidity pool contract is 0x98B469D70DdCDDEFF16da893470427EE4F1f7eA2 with total value locked (TVL) of $1,120.87. The CSAI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CSAI/WCRO now?
The current liquidity of CSAI/WCRO with the contract address 0x98B469D70DdCDDEFF16da893470427EE4F1f7eA2 is $1,120.87.
How many transactions are there in the CSAI/WCRO pool in the last 24 hours?
The total transactions of CSAI/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CSAI/WCRO pool in the last 24 hours?
CSAI/WCRO pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 CSAI to WCRO?
The exchange rate of 1 CSAI to WCRO is 0.000001936, captured at 5:24 AM UTC.
How much is 1 CSAI in dollars?
The price of converting 1 CSAI to USD is $0.0000003087 today.
CSAI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:27:37 AM | sell | $3.56 | $0.063087 | 22.36 | 0.051936 | 11.55M | 0x88...53bd | |
| 11/13/2024 | 11:12:52 AM | sell | $3.93 | $0.063162 | 24.4 | 0.051962 | 12.44M | 0x4e...dca1 | |
| 11/12/2024 | 12:15:04 PM | sell | $11.61 | $0.063595 | 64.97 | 0.052011 | 32.3M | 0x74...bf29 | |
| 11/12/2024 | 11:16:31 AM | sell | $14.31 | $0.063722 | 80.52 | 0.052094 | 38.45M | 0x49...04b2 | |
| 11/11/2024 | 8:50:52 PM | buy | $9.46 | $0.063892 | 51.66 | 0.052123 | 24.33M | 0x68...cff7 | |
| 11/11/2024 | 3:55:13 AM | sell | $7.42 | $0.062991 | 52.42 | 0.052111 | 24.83M | 0xef...197c | |
| 11/08/2024 | 12:36:46 PM | buy | $9.99 | $0.062277 | 92.15 | 0.052101 | 43.86M | 0x02...3c2c | |
| 11/08/2024 | 12:36:46 PM | sell | $8.84 | $0.062258 | 81.57 | 0.052082 | 39.17M | 0x5f...bdde | |
| 11/08/2024 | 12:09:38 PM | sell | $6.45 | $0.062391 | 58.36 | 0.052163 | 26.98M | 0xf9...1bfe | |
| 11/03/2024 | 8:00:02 AM | buy | $1.42 | $0.061563 | 19.78 | 0.052174 | 9.1M | 0x7f...11e6 | |
| 11/02/2024 | 8:06:53 AM | sell | $2.78 | $0.061592 | 38 | 0.052171 | 17.5M | 0x47...112f | |
| 10/14/2024 | 11:04:50 PM | buy | $1.5 | $0.061723 | 19.11 | 0.052196 | 8.7M | 0x16...1ee4 | |
| 10/14/2024 | 3:51:02 AM | sell | $7.21 | $0.061709 | 93.99 | 0.052226 | 42.21M | 0x56...5836 |