- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 43,685.64
- Pooled WCRO:
- $120,171.46
CRX/WCRO price stats on Cronos
As of November 18, 2025, the current price of CRX token on DEX Crodex is $0.3051. CRX price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $220.63. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $30,514.25. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $26,737.18. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $26,737.18.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $220.63 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.74, captured at 8:20 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.3051 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:35:43 PM | sell | $1.86 | $0.3051 | 16.75 | 2.74 | 6.11 | 0x28...fe43 | |
| 11/18/2025 | 5:10:03 PM | buy | $0.2183 | $0.3012 | 1.99 | 2.75 | 0.7246 | 0x52...bac7 | |
| 11/18/2025 | 5:10:05 PM | buy | $1.3 | $0.3013 | 11.97 | 2.75 | 4.34 | 0x86...05cb | |
| 11/18/2025 | 5:10:02 PM | buy | $1.34 | $0.3012 | 12.34 | 2.75 | 4.47 | 0x73...0f58 | |
| 11/18/2025 | 5:10:00 PM | sell | $202.7 | $0.304 | 1,856.47 | 2.78 | 666.7 | 0xcb...341a | |
| 11/18/2025 | 5:10:01 PM | buy | $0.2112 | $0.3012 | 1.93 | 2.75 | 0.7012 | 0x48...0cb1 | |
| 11/18/2025 | 4:27:45 PM | sell | $1.58 | $0.3045 | 14.75 | 2.82 | 5.21 | 0x3d...c62e | |
| 11/18/2025 | 4:20:44 PM | sell | $2.02 | $0.3038 | 18.89 | 2.82 | 6.67 | 0xc3...062c | |
| 11/18/2025 | 3:27:28 PM | sell | $1.91 | $0.3017 | 17.94 | 2.82 | 6.34 | 0x8a...3cd8 | |
| 11/18/2025 | 3:23:20 PM | sell | $1.77 | $0.2989 | 16.83 | 2.83 | 5.94 | 0x06...9828 | |
| 11/18/2025 | 10:31:11 AM | sell | $1.81 | $0.2974 | 17.3 | 2.83 | 6.11 | 0x19...fa85 | |
| 11/18/2025 | 6:59:40 AM | buy | $2.04 | $0.2906 | 20 | 2.84 | 7.02 | 0x9e...9758 | |
| 11/18/2025 | 6:50:09 AM | buy | $1.8 | $0.2925 | 17.57 | 2.84 | 6.17 | 0xb5...f36c | |
| 11/17/2025 | 7:34:40 PM | buy | $0.1971 | $0.2948 | 1.9 | 2.84 | 0.6686 | 0xd8...8b4b | |
| 11/17/2025 | 7:33:15 PM | buy | $2.07 | $0.2957 | 20 | 2.84 | 7.02 | 0x8e...24f9 | |
| 11/17/2025 | 7:14:16 PM | buy | $2.09 | $0.298 | 20 | 2.84 | 7.02 | 0xe1...1ea2 | |
| 11/17/2025 | 7:03:28 PM | buy | $1.81 | $0.2996 | 17.23 | 2.84 | 6.06 | 0xa5...45cc | |
| 11/17/2025 | 5:48:30 PM | buy | $2.13 | $0.3033 | 20 | 2.84 | 7.03 | 0x62...0fdc | |
| 11/17/2025 | 5:47:22 PM | buy | $2.13 | $0.3037 | 20 | 2.84 | 7.03 | 0x80...72bd | |
| 11/17/2025 | 5:40:19 PM | buy | $0.3931 | $0.3056 | 3.65 | 2.84 | 1.28 | 0x43...859f |