WhatToFarm
/
12 Swap

Info about CRX-WCRO pair

Price USD
$0.4618
Price
5.03 WCRO
TVL
$45,532.54
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRX:
49,364.57
Pooled WCRO:
$247,776.95

CRX/WCRO price stats on Cronos

As of June 16, 2025, the current price of CRX token on DEX Crodex is $0.4618. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $46,049.45. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $45,532.54. The CRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $45,532.54.

The total transactions of CRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRX to WCRO is 5.03, captured at 10:10 AM UTC.

The price of converting 1 CRX to USD is $0.4618 today.

CRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/202510:15:53 AMbuy$0.09087$0.46180.99055.030.19670x04...df42
06/13/20254:54:54 AMbuy$10.48$0.4579115.215.0322.890x97...ace0
06/13/20254:49:58 AMbuy$13.65$0.45741505.0229.840xcf...798a
06/13/20251:13:51 AMbuy$7.05$0.444979.575.0215.840x81...5460
06/13/202512:34:33 AMbuy$9.78$0.4547107.955.0121.510xd9...50c3
06/13/202512:14:35 AMbuy$7.15$0.4717765.0115.150x25...ab70
06/13/202512:10:41 AMbuy$5.89$0.477561.95.0112.350xf5...1745
06/12/20258:53:07 PMsell$48.46$0.4787505.24.99101.220xc0...ade9
06/12/20257:49:52 PMbuy$7.4$0.486876.545.0215.210x22...c900
06/10/20251:43:43 AMsell$6.17$0.506960.874.9912.170x3a...aca0
06/09/20253:13:29 PMsell$15.01$0.4947151.87530.350x46...3273
06/08/202510:21:14 PMsell$7.9$0.489280.89516.150x8e...e816
06/08/20257:57:27 AMbuy$1.95$0.4919205.033.960x84...f5a5
06/07/202510:08:21 PMbuy$9.73$0.49051005.0319.850x77...78bd
06/05/20258:21:31 PMbuy$8.53$0.488687.875.0317.450x15...323b
06/05/20257:16:49 PMbuy$7.55$0.499376.075.0215.120x29...333d
06/03/20258:02:27 AMsell$0.8697$0.51648.414.991.680x03...9e20
06/02/20257:41:56 PMbuy$8.4$0.513482.295.0216.370xda...a006
06/02/202512:22:56 PMbuy$2.41$0.523723.215.024.610x87...82f2
06/02/20256:38:13 AMsell$0.5174$0.52244.944.990.99050x66...30e7