- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 48,668.3
- Pooled WCRO:
- $100,554.86
CRX/WCRO price stats on Cronos
As of January 9, 2026, the current price of CRX token on DEX Crodex is $0.2114. CRX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.76. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $21,144.38. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $20,641.84. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $20,641.84.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $10.76 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.06, captured at 5:39 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2114 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:09:24 AM | sell | $0.6508 | $0.2114 | 6.34 | 2.06 | 3.07 | 0x16...ed6b | |
| 01/09/2026 | 12:55:52 AM | sell | $1.5 | $0.2113 | 14.69 | 2.06 | 7.13 | 0x1c...ba56 | |
| 01/08/2026 | 8:35:54 PM | buy | $0.5233 | $0.2072 | 5.23 | 2.07 | 2.52 | 0xf3...2287 | |
| 01/08/2026 | 2:13:14 PM | buy | $0.6439 | $0.2067 | 6.45 | 2.07 | 3.11 | 0x84...c8a5 | |
| 01/08/2026 | 6:20:08 AM | buy | $1.47 | $0.2063 | 14.82 | 2.07 | 7.15 | 0x30...633b | |
| 01/08/2026 | 6:06:06 AM | buy | $1.9 | $0.2083 | 18.91 | 2.07 | 9.12 | 0xaa...2652 | |
| 01/08/2026 | 5:59:00 AM | buy | $0.6444 | $0.2101 | 6.35 | 2.07 | 3.06 | 0xbe...d0a9 | |
| 01/08/2026 | 5:58:53 AM | buy | $3.41 | $0.21 | 33.67 | 2.07 | 16.26 | 0x4f...dd02 | |
| 01/07/2026 | 10:02:13 PM | buy | $1.59 | $0.2137 | 15.47 | 2.06 | 7.47 | 0x65...4d64 | |
| 01/07/2026 | 10:02:11 PM | sell | $0.9881 | $0.2129 | 9.56 | 2.06 | 4.64 | 0x25...80f5 | |
| 01/07/2026 | 10:02:11 PM | sell | $0.3542 | $0.2129 | 3.42 | 2.06 | 1.66 | 0x25...80f5 | |
| 01/07/2026 | 10:02:11 PM | sell | $12.31 | $0.2126 | 119.25 | 2.05 | 57.91 | 0x25...80f5 | |
| 01/07/2026 | 8:40:01 PM | buy | $1.51 | $0.2142 | 14.66 | 2.07 | 7.06 | 0xb1...4c2e | |
| 01/07/2026 | 3:39:29 PM | buy | $1.83 | $0.2152 | 17.68 | 2.07 | 8.52 | 0x06...a76c | |
| 01/07/2026 | 3:39:06 PM | buy | $1.66 | $0.2158 | 15.98 | 2.07 | 7.71 | 0x19...c724 | |
| 01/06/2026 | 6:00:21 PM | buy | $1.75 | $0.2187 | 16.65 | 2.07 | 8.03 | 0xb4...1e4e | |
| 01/06/2026 | 5:49:55 PM | buy | $1.82 | $0.2193 | 17.24 | 2.07 | 8.32 | 0x48...b2fb | |
| 01/06/2026 | 5:46:50 PM | buy | $1.8 | $0.2207 | 16.89 | 2.07 | 8.16 | 0xc1...20ac | |
| 01/06/2026 | 1:26:31 PM | sell | $0.7711 | $0.2279 | 6.96 | 2.05 | 3.38 | 0x1c...be56 | |
| 01/06/2026 | 1:07:44 PM | buy | $0.6438 | $0.2295 | 5.8 | 2.07 | 2.8 | 0xab...550b |