- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 42,184.88
- Pooled WCRO:
- $134,012.15
CRX/WCRO price stats on Cronos
As of November 5, 2025, the current price of CRX token on DEX Crodex is $0.3816. CRX price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $302.45. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $38,168.94. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $32,295.45. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $32,295.45.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $302.45 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 3.16, captured at 5:27 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.3816 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:43:43 AM | sell | $2.24 | $0.3816 | 18.59 | 3.16 | 5.87 | 0xd1...63ba | |
| 11/05/2025 | 2:07:11 AM | sell | $2.5 | $0.379 | 20.98 | 3.16 | 6.62 | 0x15...8a8e | |
| 11/05/2025 | 1:23:03 AM | buy | $2 | $0.3712 | 17.17 | 3.18 | 5.38 | 0xee...3bb8 | |
| 11/05/2025 | 1:17:43 AM | buy | $4.77 | $0.3737 | 40.66 | 3.18 | 12.76 | 0x16...a49d | |
| 11/04/2025 | 11:05:01 PM | sell | $2.44 | $0.3851 | 20.14 | 3.16 | 6.36 | 0x8f...42e4 | |
| 11/04/2025 | 10:20:07 PM | sell | $2.02 | $0.3814 | 16.77 | 3.16 | 5.29 | 0xee...ac9a | |
| 11/04/2025 | 10:17:26 PM | sell | $2.52 | $0.3814 | 20.98 | 3.16 | 6.62 | 0x02...a1d4 | |
| 11/04/2025 | 10:07:22 PM | sell | $2.21 | $0.3766 | 18.65 | 3.16 | 5.88 | 0x66...389d | |
| 11/04/2025 | 10:03:53 PM | sell | $2.46 | $0.3759 | 20.81 | 3.17 | 6.56 | 0x81...4f14 | |
| 11/04/2025 | 9:55:56 PM | sell | $2.29 | $0.3697 | 19.64 | 3.17 | 6.19 | 0xe0...cb81 | |
| 11/04/2025 | 9:55:46 PM | sell | $2.55 | $0.3697 | 21.87 | 3.17 | 6.89 | 0xdb...2522 | |
| 11/04/2025 | 9:43:49 PM | buy | $2.26 | $0.3609 | 20 | 3.19 | 6.26 | 0xe3...36b5 | |
| 11/04/2025 | 9:36:49 PM | buy | $2.27 | $0.3622 | 20 | 3.19 | 6.26 | 0x1d...e363 | |
| 11/04/2025 | 9:33:46 PM | buy | $2.49 | $0.3632 | 21.87 | 3.18 | 6.85 | 0x0a...2b53 | |
| 11/04/2025 | 9:25:19 PM | buy | $4.27 | $0.3668 | 37.15 | 3.18 | 11.65 | 0xe8...4bf2 | |
| 11/04/2025 | 8:43:49 PM | sell | $2.17 | $0.3767 | 18.28 | 3.16 | 5.77 | 0x3e...0600 | |
| 11/04/2025 | 8:43:23 PM | sell | $2.41 | $0.3772 | 20.31 | 3.16 | 6.4 | 0x7c...cc32 | |
| 11/04/2025 | 8:40:58 PM | sell | $2.25 | $0.3734 | 19.11 | 3.17 | 6.02 | 0xa6...5a1f | |
| 11/04/2025 | 8:30:14 PM | sell | $2.65 | $0.3712 | 22.71 | 3.17 | 7.16 | 0xb8...f775 | |
| 11/04/2025 | 8:18:52 PM | buy | $5.37 | $0.361 | 47.47 | 3.19 | 14.88 | 0x43...a9b6 |