- WhatToFarm
- Cronos
- Crodex
- WCRO-CRX LPs
Info about WCRO-CRX pair
- Pooled WCRO:
- 163,843.3
- Pooled CRX:
- $42,750.04
WCRO/CRX price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX Crodex is $0.2524. WCRO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $190,096,588.56. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $82,728.90. The WCRO/CRX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CRX now?
The current liquidity of WCRO/CRX with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $82,728.90.
How many transactions are there in the WCRO/CRX pool in the last 24 hours?
The total transactions of WCRO/CRX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/CRX pool in the last 24 hours?
WCRO/CRX pool has a trading volume of $14.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to CRX?
The exchange rate of 1 WCRO to CRX is 0.2616, captured at 10:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2524 today.
WCRO-CRX price chart
| Date | Time | Price $ | Price CRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:03:13 AM | sell | $6.76 | $0.9648 | 26.81 | 3.82 | 7.01 | 0x02...52a8 | |
| 09/13/2025 | 2:37:46 AM | buy | $0.5789 | $0.9701 | 2.29 | 3.84 | 0.5967 | 0x62...d3d7 | |
| 09/13/2025 | 1:59:14 AM | buy | $1.53 | $0.9753 | 6.04 | 3.84 | 1.57 | 0x1e...f9a1 | |
| 09/12/2025 | 3:52:23 PM | buy | $5.07 | $0.9759 | 20 | 3.84 | 5.2 | 0xef...b221 | |
| 09/12/2025 | 11:44:53 AM | sell | $0.3849 | $0.9757 | 1.5 | 3.82 | 0.3944 | 0x82...98bc | |
| 09/12/2025 | 11:44:53 AM | sell | $0.1375 | $0.9757 | 0.5385 | 3.82 | 0.1409 | 0x82...98bc | |
| 09/12/2025 | 4:51:53 AM | buy | $3.1 | $0.9908 | 12.04 | 3.84 | 3.13 | 0x11...88ed | |
| 09/12/2025 | 4:51:53 AM | buy | $2.69 | $0.9907 | 10.45 | 3.84 | 2.71 | 0xf8...d386 | |
| 09/12/2025 | 1:00:00 AM | buy | $1.48 | $0.9987 | 5.72 | 3.84 | 1.49 | 0xfd...326d | |
| 09/11/2025 | 7:36:51 PM | sell | $249.91 | $0.9996 | 960.56 | 3.84 | 250 | 0xdc...395d | |
| 09/11/2025 | 5:49:02 PM | sell | $100.77 | $1 | 387.39 | 3.87 | 100 | 0xd7...b681 | |
| 09/11/2025 | 2:28:29 PM | buy | $5.83 | $1 | 22.72 | 3.9 | 5.81 | 0x72...5d28 | |
| 09/11/2025 | 2:28:28 PM | sell | $3.27 | $0.9971 | 12.74 | 3.88 | 3.28 | 0x3c...f4b7 | |
| 09/11/2025 | 2:28:26 PM | buy | $3.38 | $1 | 13.16 | 3.9 | 3.37 | 0xc9...3791 | |
| 09/11/2025 | 3:43:14 AM | sell | $6.31 | $1 | 24.3 | 3.88 | 6.26 | 0x9a...fe7a | |
| 09/11/2025 | 3:42:08 AM | buy | $6.35 | $1.01 | 24.45 | 3.9 | 6.26 | 0x4c...2d7c | |
| 09/11/2025 | 2:32:33 AM | buy | $6.01 | $1.02 | 22.93 | 3.9 | 5.87 | 0x2f...5a17 | |
| 09/11/2025 | 12:21:35 AM | sell | $3.03 | $1.05 | 11.15 | 3.88 | 2.87 | 0x91...ba00 | |
| 09/11/2025 | 12:20:45 AM | sell | $3.45 | $1.04 | 12.82 | 3.88 | 3.3 | 0x9f...532b | |
| 09/11/2025 | 12:16:52 AM | sell | $2.78 | $1.03 | 10.4 | 3.88 | 2.67 | 0xa5...8b1d |