- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,254.32
- Pooled WCRO:
- $48,421.76
CRX/WCRO price stats on Cronos
As of April 25, 2026, the current price of CRX token on DEX Crodex is $0.1286. CRX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $12,865.03. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $6,774.59. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $6,774.59.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.83, captured at 6:00 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1286 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:25:52 AM | sell | $0.4933 | $0.1286 | 7.05 | 1.83 | 3.83 | 0x88...5cf8 | |
| 04/24/2026 | 5:29:45 PM | buy | $0.4242 | $0.1278 | 6.14 | 1.85 | 3.31 | 0x8d...12d0 | |
| 04/22/2026 | 3:58:37 PM | sell | $0.2281 | $0.1299 | 3.22 | 1.83 | 1.75 | 0xcf...17ba | |
| 04/22/2026 | 9:22:53 AM | buy | $7.05 | $0.1301 | 100 | 1.84 | 54.15 | 0xf5...5915 | |
| 04/22/2026 | 9:12:28 AM | buy | $69.55 | $0.1277 | 986.4 | 1.81 | 544.35 | 0xa4...277c | |
| 04/22/2026 | 9:12:29 AM | sell | $2.85 | $0.1292 | 40.5 | 1.83 | 22.09 | 0xe3...cd56 | |
| 04/22/2026 | 9:12:28 AM | sell | $3.75 | $0.1295 | 53.19 | 1.83 | 28.96 | 0x99...69cb | |
| 04/22/2026 | 2:59:50 AM | sell | $1.01 | $0.1239 | 14.52 | 1.76 | 8.22 | 0xf3...4d70 | |
| 04/21/2026 | 7:01:14 AM | buy | $17.15 | $0.1245 | 243.59 | 1.76 | 137.73 | 0xf5...d364 | |
| 04/21/2026 | 7:01:17 AM | sell | $1.32 | $0.1244 | 18.87 | 1.76 | 10.68 | 0xa5...4676 | |
| 04/20/2026 | 1:31:42 AM | buy | $0.9905 | $0.1208 | 14.41 | 1.75 | 8.19 | 0x1c...1059 | |
| 04/19/2026 | 10:20:36 PM | buy | $0.1801 | $0.1204 | 2.63 | 1.75 | 1.49 | 0x1f...1c68 | |
| 04/19/2026 | 9:49:02 PM | buy | $0.4908 | $0.1211 | 7.11 | 1.75 | 4.04 | 0x71...d6c7 | |
| 04/19/2026 | 8:51:28 PM | sell | $81.86 | $0.1229 | 1,186.87 | 1.78 | 666 | 0x37...9552 | |
| 04/19/2026 | 8:51:28 PM | buy | $4.15 | $0.1207 | 60.21 | 1.75 | 34.38 | 0xa8...50aa | |
| 04/19/2026 | 8:51:29 PM | buy | $4.35 | $0.121 | 63.18 | 1.75 | 35.99 | 0xc7...e84f | |
| 04/19/2026 | 1:49:25 PM | buy | $0.9938 | $0.128 | 14.26 | 1.83 | 7.76 | 0x8d...813f | |
| 04/19/2026 | 9:45:45 AM | buy | $0.139 | $0.1276 | 2 | 1.83 | 1.08 | 0x62...67d1 | |
| 04/19/2026 | 9:45:31 AM | buy | $0.3475 | $0.1276 | 5 | 1.83 | 2.72 | 0x31...7cf8 | |
| 04/18/2026 | 9:52:54 PM | buy | $19.76 | $0.1281 | 281.57 | 1.82 | 154.22 | 0x19...e03f |