- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 45,742.84
- Pooled WCRO:
- $267,921.44
CRX/WCRO price stats on Cronos
As of May 12, 2025, the current price of CRX token on DEX Crodex is $0.5794. CRX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.25. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $57,801.73. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $52,880.30. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $52,880.30.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $24.25 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 5.87, captured at 4:19 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.5794 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:48:39 AM | buy | $14.77 | $0.5794 | 149.7 | 5.87 | 25.49 | 0x9e...1271 | |
| 05/11/2025 | 4:58:08 PM | buy | $7.5 | $0.5718 | 76.98 | 5.86 | 13.12 | 0xf4...9430 | |
| 05/11/2025 | 8:01:20 AM | buy | $1.97 | $0.5779 | 20 | 5.86 | 3.41 | 0xc1...10d0 | |
| 05/11/2025 | 2:44:05 AM | sell | $1.01 | $0.6012 | 9.81 | 5.82 | 1.68 | 0x70...0342 | |
| 05/10/2025 | 4:25:20 PM | buy | $3.56 | $0.5833 | 35.79 | 5.86 | 6.1 | 0xa3...352a | |
| 05/10/2025 | 2:48:59 PM | sell | $49.96 | $0.5869 | 497.01 | 5.83 | 85.12 | 0x68...6277 | |
| 05/10/2025 | 2:34:58 PM | buy | $50.26 | $0.5904 | 500 | 5.87 | 85.12 | 0xf0...bb39 | |
| 05/09/2025 | 10:03:32 PM | sell | $36.26 | $0.5931 | 356.74 | 5.83 | 61.13 | 0x4b...d45e | |
| 05/09/2025 | 5:08:24 PM | sell | $48.27 | $0.5869 | 481.43 | 5.85 | 82.24 | 0xfe...bc00 | |
| 05/09/2025 | 5:08:07 PM | sell | $49.39 | $0.5891 | 492.61 | 5.87 | 83.84 | 0xb7...6145 | |
| 05/09/2025 | 11:23:31 AM | sell | $3.74 | $0.5994 | 36.73 | 5.88 | 6.23 | 0x71...e035 | |
| 05/09/2025 | 8:27:35 AM | sell | $7.08 | $0.5949 | 70.1 | 5.88 | 11.9 | 0x49...e3ac | |
| 05/09/2025 | 7:47:09 AM | sell | $3.43 | $0.5904 | 34.31 | 5.89 | 5.82 | 0x4d...8fca | |
| 05/09/2025 | 4:14:52 AM | sell | $2.04 | $0.5824 | 20.72 | 5.89 | 3.51 | 0xe5...4f9d | |
| 05/08/2025 | 8:53:59 PM | sell | $3.36 | $0.5796 | 34.17 | 5.89 | 5.79 | 0xc7...824d | |
| 05/08/2025 | 5:08:46 PM | buy | $7.21 | $0.5704 | 75 | 5.92 | 12.65 | 0x49...348b | |
| 05/08/2025 | 12:27:08 PM | buy | $4.74 | $0.5637 | 49.9 | 5.92 | 8.42 | 0xf1...d822 | |
| 05/08/2025 | 12:20:30 PM | buy | $9.51 | $0.5632 | 100 | 5.92 | 16.88 | 0xbf...05d7 | |
| 05/08/2025 | 7:03:15 AM | buy | $0.6127 | $0.5672 | 6.39 | 5.91 | 1.08 | 0x0e...5ac8 | |
| 05/08/2025 | 6:15:52 AM | sell | $3.37 | $0.5663 | 35.08 | 5.88 | 5.96 | 0x1a...9cae |