- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 29,423.84
- Pooled WCRO:
- $43,158.39
CRX/WCRO price stats on Cronos
As of June 9, 2026, the current price of CRX token on DEX Crodex is $0.08752. CRX price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.47. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $8,752.86. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $5,137.10. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $5,137.10.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $9.47 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.47, captured at 10:58 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.08752 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:06:02 PM | buy | $0.8462 | $0.08752 | 14.21 | 1.47 | 9.66 | 0x94...35d6 | |
| 06/09/2026 | 3:10:00 PM | buy | $0.31 | $0.08845 | 5.15 | 1.47 | 3.5 | 0x29...8202 | |
| 06/09/2026 | 2:40:13 PM | buy | $0.8922 | $0.08881 | 14.76 | 1.46 | 10.04 | 0x70...5034 | |
| 06/09/2026 | 2:31:05 PM | buy | $0.9005 | $0.08851 | 14.93 | 1.46 | 10.17 | 0xa3...282c | |
| 06/09/2026 | 9:23:48 AM | sell | $0.03376 | $0.08922 | 0.5523 | 1.45 | 0.3784 | 0x5d...3314 | |
| 06/09/2026 | 9:23:48 AM | sell | $0.01222 | $0.08922 | 0.1999 | 1.45 | 0.137 | 0x5d...3314 | |
| 06/09/2026 | 9:23:48 AM | sell | $0.3826 | $0.0892 | 6.26 | 1.45 | 4.28 | 0x5d...3314 | |
| 06/09/2026 | 9:23:14 AM | sell | $0.4725 | $0.08923 | 7.73 | 1.45 | 5.29 | 0xdf...7d9e | |
| 06/09/2026 | 9:23:14 AM | sell | $0.0421 | $0.08925 | 0.6887 | 1.46 | 0.4717 | 0xdf...7d9e | |
| 06/09/2026 | 9:23:14 AM | sell | $0.01526 | $0.08925 | 0.2496 | 1.46 | 0.1709 | 0xdf...7d9e | |
| 06/09/2026 | 9:22:47 AM | sell | $0.01382 | $0.08926 | 0.2261 | 1.46 | 0.1549 | 0xd8...4934 | |
| 06/09/2026 | 9:22:47 AM | sell | $0.03825 | $0.08926 | 0.6258 | 1.46 | 0.4286 | 0xd8...4934 | |
| 06/09/2026 | 9:22:05 AM | sell | $0.04995 | $0.08926 | 0.8172 | 1.46 | 0.5596 | 0x5a...365a | |
| 06/09/2026 | 9:22:05 AM | sell | $0.01808 | $0.08926 | 0.2958 | 1.46 | 0.2026 | 0x5a...365a | |
| 06/09/2026 | 9:21:33 AM | sell | $0.02468 | $0.08932 | 0.4037 | 1.46 | 0.2763 | 0x46...e2d9 | |
| 06/09/2026 | 9:21:33 AM | sell | $0.7558 | $0.08929 | 12.36 | 1.46 | 8.46 | 0x46...e2d9 | |
| 06/09/2026 | 9:21:33 AM | sell | $0.06802 | $0.08932 | 1.11 | 1.46 | 0.7615 | 0x46...e2d9 | |
| 06/09/2026 | 9:21:02 AM | sell | $0.5926 | $0.08934 | 9.69 | 1.46 | 6.63 | 0x51...27cb | |
| 06/09/2026 | 9:21:02 AM | sell | $0.05085 | $0.08936 | 0.8318 | 1.46 | 0.569 | 0x51...27cb | |
| 06/09/2026 | 9:21:02 AM | sell | $0.01835 | $0.08936 | 0.3002 | 1.46 | 0.2053 | 0x51...27cb |