- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 45,364.41
- Pooled WCRO:
- $115,745.08
CRX/WCRO price stats on Cronos
As of December 3, 2025, the current price of CRX token on DEX Crodex is $0.2811. CRX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $277.54. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $28,111.36. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $25,578.17. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $25,578.17.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $277.54 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.54, captured at 10:45 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2811 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:46:33 AM | sell | $1.84 | $0.2811 | 16.65 | 2.54 | 6.54 | 0x3e...e4df | |
| 12/03/2025 | 3:43:32 AM | buy | $0.1891 | $0.2777 | 1.74 | 2.55 | 0.6809 | 0xa8...0efc | |
| 12/03/2025 | 3:43:29 AM | buy | $0.16 | $0.2777 | 1.47 | 2.55 | 0.576 | 0x43...05dc | |
| 12/03/2025 | 3:43:28 AM | buy | $0.05171 | $0.2777 | 0.4765 | 2.55 | 0.1861 | 0xdf...c2c0 | |
| 12/03/2025 | 12:34:22 AM | buy | $1.86 | $0.2761 | 17.27 | 2.55 | 6.75 | 0xd5...c357 | |
| 12/02/2025 | 8:37:13 PM | sell | $239.59 | $0.2794 | 2,218.28 | 2.58 | 857.45 | 0x5c...9bcc | |
| 12/02/2025 | 8:37:13 PM | buy | $6.8 | $0.2762 | 63.03 | 2.55 | 24.64 | 0x79...7dc5 | |
| 12/02/2025 | 8:37:13 PM | buy | $6.46 | $0.2759 | 59.81 | 2.55 | 23.41 | 0xff...8573 | |
| 12/02/2025 | 3:23:30 PM | buy | $1.39 | $0.2968 | 12.47 | 2.65 | 4.7 | 0x81...1464 | |
| 12/02/2025 | 3:08:02 PM | sell | $1.95 | $0.2921 | 17.68 | 2.63 | 6.7 | 0xc2...83a1 | |
| 12/02/2025 | 3:04:30 PM | sell | $1.94 | $0.2904 | 17.64 | 2.63 | 6.69 | 0x79...d2b0 | |
| 12/02/2025 | 2:27:36 PM | sell | $1.84 | $0.2882 | 16.92 | 2.63 | 6.41 | 0x88...b74b | |
| 12/02/2025 | 12:12:57 PM | sell | $1.63 | $0.2878 | 14.98 | 2.63 | 5.67 | 0x29...6e3d | |
| 12/02/2025 | 12:12:56 PM | sell | $0.6512 | $0.2861 | 6 | 2.63 | 2.27 | 0x70...a75c | |
| 12/02/2025 | 12:04:28 PM | sell | $1.94 | $0.2829 | 18.11 | 2.63 | 6.86 | 0x90...740e | |
| 12/02/2025 | 12:00:58 PM | sell | $2.03 | $0.2838 | 18.93 | 2.64 | 7.17 | 0x45...7ab9 | |
| 12/02/2025 | 11:36:06 AM | sell | $1.74 | $0.2802 | 16.41 | 2.64 | 6.21 | 0x14...e1f5 | |
| 12/02/2025 | 11:31:27 AM | sell | $1.52 | $0.2776 | 14.48 | 2.64 | 5.48 | 0x2e...0065 | |
| 12/02/2025 | 10:52:01 AM | sell | $2.01 | $0.277 | 19.24 | 2.64 | 7.28 | 0x44...3e3f | |
| 12/02/2025 | 10:42:59 AM | sell | $1.88 | $0.2754 | 18.04 | 2.64 | 6.82 | 0x92...bda2 |