Info about CRX-WCRO pair
- Pooled CRX:
- 33,188.68
- Pooled WCRO:
- $513,234.61
CRX/WCRO price stats on Cronos
As of March 29, 2024, the current price of CRX token on DEX Crodex is $2.38. CRX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $570.29. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $237,062.37. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $157,355.73. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $157,355.73.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $570.29 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 15.51, captured at 10:46 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $2.38 today.
CRX-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:04:38 AM | buy | $5.24 | $2.38 | 34.18 | 15.51 | 2.20 | 0x19...c411 | |
2024.03.29 | 5:55:44 AM | buy | $0.46 | $2.36 | 3.00 | 15.51 | 0.19 | 0xed...be85 | |
2024.03.28 | 11:15:33 PM | sell | $487.86 | $2.44 | 3 101.81 | 15.51 | 200.00 | 0xc9...d462 | |
2024.03.28 | 10:50:20 PM | sell | $11.36 | $2.45 | 72.42 | 15.6 | 4.64 | 0xec...a31d | |
2024.03.28 | 8:40:34 PM | sell | $38.90 | $2.41 | 252.38 | 15.61 | 16.16 | 0x81...83ec | |
2024.03.28 | 5:58:29 PM | buy | $9.59 | $2.4 | 62.86 | 15.71 | 4.00 | 0x7b...f34a | |
2024.03.28 | 11:54:31 AM | sell | $11.04 | $2.39 | 72.21 | 15.62 | 4.62 | 0x51...f215 | |
2024.03.28 | 11:39:10 AM | sell | $5.85 | $2.39 | 38.25 | 15.62 | 2.45 | 0x8d...c4e6 | |
2024.03.28 | 5:04:40 AM | buy | $30.20 | $2.32 | 204.27 | 15.71 | 13.00 | 0x4c...0d4c | |
2024.03.28 | 4:32:37 AM | buy | $7.10 | $2.31 | 48.22 | 15.71 | 3.07 | 0x12...6b59 | |
2024.03.28 | 4:28:38 AM | buy | $1.18 | $2.31 | 8.00 | 15.7 | 0.51 | 0xd2...48ac | |
2024.03.28 | 1:57:23 AM | sell | $2.01 | $2.32 | 13.54 | 15.61 | 0.87 | 0xfb...10e5 | |
2024.03.27 | 8:21:05 PM | buy | $11.45 | $2.29 | 78.51 | 15.7 | 5.00 | 0x73...31f5 | |
2024.03.27 | 6:14:44 PM | buy | $11.77 | $2.31 | 80.00 | 15.7 | 5.10 | 0x2b...af78 | |
2024.03.27 | 12:28:12 PM | buy | $5.06 | $2.31 | 34.35 | 15.69 | 2.19 | 0x68...2fad | |
2024.03.27 | 8:13:18 AM | buy | $43.05 | $2.3 | 294.15 | 15.68 | 18.75 | 0x0f...9c3b | |
2024.03.27 | 8:11:01 AM | sell | $16.05 | $2.28 | 109.65 | 15.58 | 7.04 | 0x81...0803 | |
2024.03.27 | 8:11:01 AM | sell | $1.24 | $2.28 | 8.49 | 15.59 | 0.54 | 0x81...0803 | |
2024.03.27 | 8:11:01 AM | sell | $0.44 | $2.28 | 3.03 | 15.59 | 0.19 | 0x81...0803 | |
2024.03.27 | 3:54:47 AM | sell | $2.83 | $2.33 | 18.98 | 15.59 | 1.22 | 0x44...4234 |