- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,497.44
- Pooled WCRO:
- $47,983.38
CRX/WCRO price stats on Cronos
As of May 2, 2026, the current price of CRX token on DEX Crodex is $0.124. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.07. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $12,407.72. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $6,598.80. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $6,598.80.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $41.07 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.8, captured at 9:17 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.124 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:25:53 AM | sell | $1.77 | $0.124 | 25.82 | 1.8 | 14.31 | 0xa2...e78d | |
| 05/02/2026 | 9:25:52 AM | buy | $39.29 | $0.1234 | 571.47 | 1.79 | 318.42 | 0xaf...83fe | |
| 04/30/2026 | 12:58:33 PM | buy | $0.2119 | $0.1209 | 3.1 | 1.77 | 1.75 | 0x67...31e1 | |
| 04/29/2026 | 7:40:12 PM | buy | $3.84 | $0.1195 | 56.82 | 1.76 | 32.16 | 0xb9...f73e | |
| 04/29/2026 | 7:40:12 PM | buy | $4.15 | $0.1198 | 61.43 | 1.77 | 34.69 | 0xbf...4b1e | |
| 04/29/2026 | 7:40:11 PM | sell | $81.13 | $0.1217 | 1,198.93 | 1.79 | 666.68 | 0xc5...9b8b | |
| 04/29/2026 | 6:11:52 PM | buy | $1.15 | $0.1252 | 17.11 | 1.85 | 9.23 | 0x76...a617 | |
| 04/29/2026 | 3:40:30 PM | buy | $0.9537 | $0.1269 | 13.92 | 1.85 | 7.51 | 0x5a...516a | |
| 04/29/2026 | 3:12:37 PM | buy | $1.02 | $0.1265 | 14.96 | 1.85 | 8.08 | 0xaa...8d44 | |
| 04/29/2026 | 2:45:23 PM | buy | $0.1379 | $0.1277 | 2 | 1.85 | 1.08 | 0xb6...bae6 | |
| 04/29/2026 | 2:44:51 PM | buy | $0.3449 | $0.1277 | 5 | 1.85 | 2.7 | 0xb1...79fc | |
| 04/28/2026 | 2:05:51 AM | buy | $0.9952 | $0.1282 | 14.35 | 1.85 | 7.75 | 0x71...fcb1 | |
| 04/26/2026 | 10:40:20 AM | sell | $0.4677 | $0.1293 | 6.65 | 1.83 | 3.61 | 0xbf...3149 | |
| 04/26/2026 | 8:17:47 AM | buy | $0.1407 | $0.1302 | 2 | 1.85 | 1.08 | 0x36...eb92 | |
| 04/26/2026 | 8:17:35 AM | buy | $0.3518 | $0.1302 | 5 | 1.85 | 2.7 | 0xba...8b68 | |
| 04/25/2026 | 10:25:52 AM | sell | $0.4933 | $0.1286 | 7.05 | 1.83 | 3.83 | 0x88...5cf8 | |
| 04/24/2026 | 5:29:45 PM | buy | $0.4242 | $0.1278 | 6.14 | 1.85 | 3.31 | 0x8d...12d0 | |
| 04/22/2026 | 3:58:37 PM | sell | $0.2281 | $0.1299 | 3.22 | 1.83 | 1.75 | 0xcf...17ba | |
| 04/22/2026 | 9:22:53 AM | buy | $7.05 | $0.1301 | 100 | 1.84 | 54.15 | 0xf5...5915 | |
| 04/22/2026 | 9:12:28 AM | buy | $69.55 | $0.1277 | 986.4 | 1.81 | 544.35 | 0xa4...277c |