- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 50,232.85
- Pooled WCRO:
- $97,435.72
CRX/WCRO price stats on Cronos
As of January 25, 2026, the current price of CRX token on DEX Crodex is $0.1763. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $17,634.95. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $17,664.17. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $17,664.17.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.94, captured at 11:13 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1763 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:38:42 AM | buy | $0.1207 | $0.1763 | 1.33 | 1.94 | 0.6845 | 0x13...49a6 | |
| 01/23/2026 | 10:03:21 PM | buy | $0.1609 | $0.1783 | 1.75 | 1.94 | 0.9022 | 0x82...12be | |
| 01/23/2026 | 10:03:21 PM | buy | $0.04024 | $0.1784 | 0.4388 | 1.94 | 0.2255 | 0x7a...ee18 | |
| 01/23/2026 | 10:03:20 PM | buy | $0.6438 | $0.1783 | 7.02 | 1.94 | 3.6 | 0xeb...c068 | |
| 01/23/2026 | 10:03:18 PM | buy | $0.2414 | $0.1783 | 2.63 | 1.94 | 1.35 | 0x1c...fcfb | |
| 01/23/2026 | 10:03:17 PM | sell | $323.09 | $0.1831 | 3,523.3 | 1.99 | 1,763.95 | 0x17...d96c | |
| 01/23/2026 | 10:03:17 PM | buy | $6.72 | $0.1779 | 73.3 | 1.94 | 37.77 | 0x16...d0dd | |
| 01/23/2026 | 10:03:19 PM | buy | $0.3219 | $0.1783 | 3.51 | 1.94 | 1.8 | 0x69...f238 | |
| 01/23/2026 | 10:03:17 PM | buy | $6.77 | $0.1782 | 73.83 | 1.94 | 37.99 | 0x97...2354 | |
| 01/21/2026 | 7:48:33 PM | sell | $1.35 | $0.1925 | 14.57 | 2.07 | 7.03 | 0xea...cb0d | |
| 01/21/2026 | 7:37:44 PM | sell | $1.33 | $0.1916 | 14.42 | 2.07 | 6.96 | 0xfd...943e | |
| 01/21/2026 | 5:27:52 PM | buy | $1.66 | $0.1881 | 18.47 | 2.08 | 8.86 | 0xb3...4a6e | |
| 01/21/2026 | 3:17:37 PM | sell | $1.41 | $0.1909 | 15.37 | 2.07 | 7.42 | 0xe1...ae31 | |
| 01/21/2026 | 2:06:02 PM | sell | $0.1319 | $0.1887 | 1.44 | 2.07 | 0.6991 | 0x31...debd | |
| 01/21/2026 | 2:06:02 PM | sell | $1.69 | $0.1887 | 18.61 | 2.07 | 8.98 | 0x31...debd | |
| 01/21/2026 | 2:06:02 PM | sell | $0.04715 | $0.1887 | 0.5175 | 2.07 | 0.2498 | 0x31...debd | |
| 01/21/2026 | 2:59:58 AM | buy | $0.6438 | $0.1906 | 7.03 | 2.08 | 3.37 | 0x5b...aa08 | |
| 01/20/2026 | 10:34:00 PM | buy | $1.37 | $0.187 | 15.34 | 2.08 | 7.36 | 0x17...4e3b | |
| 01/20/2026 | 5:50:49 PM | buy | $1.28 | $0.1882 | 14.21 | 2.08 | 6.82 | 0x9a...e8a0 | |
| 01/20/2026 | 5:33:45 PM | buy | $1.32 | $0.1899 | 14.48 | 2.08 | 6.95 | 0x55...b89a |