- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,109.75
- Pooled WCRO:
- $49,125.2
CRX/WCRO price stats on Cronos
As of March 19, 2026, the current price of CRX token on DEX Crodex is $0.1416. CRX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.60. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $14,162.34. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $7,375.88. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $7,375.88.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $6.60 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.88, captured at 8:43 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1416 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:32:18 PM | buy | $1.28 | $0.1416 | 17.05 | 1.88 | 9.03 | 0x49...178d | |
| 03/19/2026 | 12:26:58 PM | buy | $1.27 | $0.1416 | 17.01 | 1.88 | 9.02 | 0xd1...27b0 | |
| 03/19/2026 | 10:41:26 AM | sell | $0.4018 | $0.1417 | 5.3 | 1.87 | 2.83 | 0x03...6bdf | |
| 03/19/2026 | 2:24:41 AM | buy | $0.9989 | $0.1434 | 13.11 | 1.88 | 6.96 | 0xb3...1349 | |
| 03/18/2026 | 1:03:51 PM | buy | $1.35 | $0.1441 | 17.64 | 1.88 | 9.36 | 0xd4...6d11 | |
| 03/18/2026 | 1:03:45 PM | buy | $1.28 | $0.144 | 16.82 | 1.88 | 8.93 | 0x15...39c7 | |
| 03/18/2026 | 11:40:06 AM | buy | $1.28 | $0.1454 | 16.54 | 1.88 | 8.79 | 0x70...2701 | |
| 03/18/2026 | 11:31:05 AM | buy | $1.27 | $0.1459 | 16.42 | 1.87 | 8.73 | 0x9a...b154 | |
| 03/18/2026 | 10:16:06 AM | buy | $0.4803 | $0.1471 | 6.13 | 1.87 | 3.26 | 0xe5...ac85 | |
| 03/18/2026 | 6:04:13 AM | buy | $1.28 | $0.1484 | 16.29 | 1.87 | 8.67 | 0xcf...e0cc | |
| 03/17/2026 | 3:44:41 PM | buy | $1.28 | $0.1487 | 16.14 | 1.87 | 8.6 | 0xf6...a9f5 | |
| 03/17/2026 | 5:42:34 AM | buy | $1.28 | $0.1491 | 16.09 | 1.87 | 8.58 | 0xd9...1bf6 | |
| 03/17/2026 | 1:12:39 AM | sell | $1.29 | $0.1529 | 15.8 | 1.86 | 8.48 | 0xce...916a | |
| 03/17/2026 | 12:10:53 AM | sell | $1.29 | $0.152 | 15.91 | 1.86 | 8.53 | 0x5d...3b5e | |
| 03/16/2026 | 11:15:17 PM | sell | $1.29 | $0.151 | 15.99 | 1.86 | 8.57 | 0x7d...3330 | |
| 03/16/2026 | 9:36:22 PM | sell | $1.29 | $0.1494 | 16.16 | 1.86 | 8.65 | 0x5d...8bab | |
| 03/16/2026 | 7:32:21 PM | buy | $0.4828 | $0.1503 | 6.03 | 1.87 | 3.21 | 0x12...6d14 | |
| 03/16/2026 | 5:50:33 PM | sell | $0.2479 | $0.1484 | 3.12 | 1.86 | 1.67 | 0x03...9ca5 | |
| 03/16/2026 | 1:26:44 PM | sell | $1.29 | $0.1485 | 16.28 | 1.86 | 8.71 | 0x49...d9fe | |
| 03/16/2026 | 4:23:44 AM | sell | $1.29 | $0.1471 | 16.46 | 1.86 | 8.8 | 0xcb...8696 |