- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,277.75
- Pooled WCRO:
- $32,018.99
CRX/WCRO price stats on Cronos
As of October 29, 2026, the current price of CRX token on DEX Crodex is $0.06248. CRX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.18. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $6,248.26. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $3,293.14. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $3,293.14.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.21, captured at 11:29 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.06248 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 10:35:38 PM | sell | $0.007924 | $0.06249 | 0.1541 | 1.21 | 0.1268 | 0x31...0278 | |
| 10/29/2026 | 10:35:38 PM | sell | $0.2725 | $0.06248 | 5.29 | 1.21 | 4.36 | 0x31...0278 | |
| 10/29/2026 | 10:35:38 PM | sell | $0.02208 | $0.06249 | 0.4294 | 1.21 | 0.3534 | 0x31...0278 | |
| 10/29/2026 | 8:47:37 PM | buy | $0.06361 | $0.063 | 1.23 | 1.22 | 1 | 0x16...f9b8 | |
| 10/29/2026 | 8:45:30 PM | buy | $0.8378 | $0.06334 | 16.16 | 1.22 | 13.22 | 0x0c...8047 | |
| 10/29/2026 | 8:42:25 PM | buy | $0.7456 | $0.06353 | 14.32 | 1.22 | 11.73 | 0x60...d792 | |
| 10/29/2026 | 8:07:23 PM | buy | $0.7813 | $0.06388 | 14.91 | 1.21 | 12.23 | 0x9a...76fd | |
| 10/29/2026 | 2:36:35 PM | sell | $0.7458 | $0.06552 | 13.79 | 1.21 | 11.38 | 0x32...7ea3 | |
| 10/29/2026 | 2:30:52 AM | buy | $0.7076 | $0.06388 | 13.5 | 1.21 | 11.07 | 0xa2...51ef | |
| 10/27/2026 | 11:57:11 PM | sell | $0.7255 | $0.0656 | 13.4 | 1.21 | 11.05 | 0x06...5baa | |
| 10/27/2026 | 9:48:33 AM | buy | $0.7191 | $0.06388 | 13.72 | 1.21 | 11.25 | 0x90...f992 | |
| 10/27/2026 | 6:23:49 AM | buy | $0.6547 | $0.0644 | 12.38 | 1.21 | 10.16 | 0xfa...6978 | |
| 10/26/2026 | 9:19:03 PM | buy | $0.6928 | $0.06461 | 13.05 | 1.21 | 10.72 | 0x16...b812 | |
| 10/26/2026 | 5:00:55 PM | sell | $1.93 | $0.06515 | 35.9 | 1.21 | 29.64 | 0xea...abcd | |
| 10/26/2026 | 7:32:28 AM | buy | $0.5738 | $0.06539 | 10.7 | 1.21 | 8.77 | 0x6f...50c2 | |
| 10/26/2026 | 5:16:15 AM | buy | $0.2317 | $0.06595 | 4.28 | 1.21 | 3.51 | 0x78...9806 | |
| 10/26/2026 | 4:06:19 AM | buy | $0.8283 | $0.06539 | 15.42 | 1.21 | 12.66 | 0x6f...97a3 | |
| 10/25/2026 | 11:30:45 PM | buy | $0.6559 | $0.06579 | 12.13 | 1.21 | 9.97 | 0xeb...86aa | |
| 10/25/2026 | 4:42:36 PM | sell | $13.95 | $0.06658 | 255.19 | 1.21 | 209.62 | 0x86...fa88 | |
| 10/25/2026 | 4:42:36 PM | buy | $1.16 | $0.0665 | 21.23 | 1.21 | 17.46 | 0x54...9dac |