- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,272.76
- Pooled WCRO:
- $48,817.03
CRX/WCRO price stats on Cronos
As of March 2, 2026, the current price of CRX token on DEX Crodex is $0.1379. CRX price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.10. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $13,791.52. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $7,227.65. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $7,227.65.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $8.10 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.86, captured at 10:36 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1379 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:32:13 PM | buy | $1.28 | $0.1379 | 17.29 | 1.86 | 9.28 | 0x30...cce4 | |
| 03/01/2026 | 8:17:27 PM | buy | $1.28 | $0.1391 | 17.22 | 1.86 | 9.25 | 0x9d...4a09 | |
| 03/01/2026 | 7:51:20 PM | buy | $1.28 | $0.1393 | 17.08 | 1.86 | 9.18 | 0xd8...088d | |
| 03/01/2026 | 12:46:44 PM | buy | $1.27 | $0.1404 | 16.93 | 1.85 | 9.11 | 0xbd...418e | |
| 03/01/2026 | 7:33:09 AM | buy | $0.3814 | $0.1417 | 5 | 1.85 | 2.69 | 0xe8...e543 | |
| 03/01/2026 | 1:53:18 AM | sell | $1.29 | $0.1426 | 16.8 | 1.84 | 9.09 | 0xbb...cd20 | |
| 02/28/2026 | 10:37:00 PM | sell | $1.29 | $0.1416 | 16.91 | 1.84 | 9.15 | 0x10...3837 | |
| 02/28/2026 | 8:20:26 PM | sell | $1.28 | $0.1385 | 17.18 | 1.85 | 9.28 | 0xb3...57aa | |
| 02/28/2026 | 6:54:51 PM | sell | $1.29 | $0.138 | 17.38 | 1.85 | 9.38 | 0x88...7f40 | |
| 02/28/2026 | 1:15:23 PM | sell | $1.18 | $0.1348 | 16.31 | 1.85 | 8.8 | 0x23...d8fd | |
| 02/28/2026 | 12:47:54 PM | buy | $0.2557 | $0.1363 | 3.49 | 1.86 | 1.87 | 0x33...9134 | |
| 02/28/2026 | 12:47:54 PM | buy | $0.1937 | $0.1363 | 2.64 | 1.86 | 1.42 | 0x73...350e | |
| 02/28/2026 | 12:22:48 PM | sell | $53.85 | $0.1364 | 742.15 | 1.88 | 394.54 | 0x3d...2c2f | |
| 02/28/2026 | 12:22:48 PM | sell | $1.84 | $0.1343 | 25.47 | 1.85 | 13.75 | 0x69...51d7 | |
| 02/28/2026 | 12:22:51 PM | buy | $1.95 | $0.1351 | 26.89 | 1.86 | 14.43 | 0x00...9b51 | |
| 02/28/2026 | 6:45:58 AM | buy | $1.28 | $0.14 | 17.55 | 1.92 | 9.13 | 0xe6...d566 | |
| 02/28/2026 | 6:38:15 AM | buy | $1.28 | $0.1403 | 17.5 | 1.91 | 9.12 | 0xa7...d960 | |
| 02/28/2026 | 6:19:05 AM | buy | $1.27 | $0.1418 | 17.25 | 1.91 | 8.99 | 0xc9...6368 | |
| 02/28/2026 | 6:18:04 AM | buy | $1.28 | $0.1432 | 17.16 | 1.91 | 8.95 | 0x29...813a | |
| 02/27/2026 | 10:34:27 PM | buy | $1.28 | $0.1438 | 17.05 | 1.91 | 8.9 | 0x26...f575 |