- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 48,153.5
- Pooled WCRO:
- $101,625.14
CRX/WCRO price stats on Cronos
As of January 5, 2026, the current price of CRX token on DEX Crodex is $0.2223. CRX price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.35. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $22,235.20. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $21,353.20. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $21,353.20.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $22.35 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.11, captured at 6:25 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2223 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:31:10 AM | buy | $1.69 | $0.2223 | 16.11 | 2.11 | 7.61 | 0x4e...5975 | |
| 01/05/2026 | 4:27:11 AM | buy | $1.8 | $0.2242 | 17.01 | 2.11 | 8.04 | 0xaa...34fa | |
| 01/05/2026 | 2:15:09 AM | sell | $2.02 | $0.2298 | 18.52 | 2.1 | 8.8 | 0xcb...e64e | |
| 01/05/2026 | 2:12:28 AM | sell | $1.26 | $0.2294 | 11.59 | 2.1 | 5.51 | 0xad...b86f | |
| 01/05/2026 | 1:43:50 AM | sell | $1.46 | $0.2288 | 13.51 | 2.1 | 6.42 | 0x45...6971 | |
| 01/04/2026 | 11:40:58 PM | sell | $1.44 | $0.2253 | 13.47 | 2.1 | 6.4 | 0x3e...e878 | |
| 01/04/2026 | 11:40:59 PM | sell | $1.58 | $0.2252 | 14.82 | 2.1 | 7.04 | 0x3e...50f9 | |
| 01/04/2026 | 2:39:08 PM | sell | $1.4 | $0.2224 | 13.29 | 2.1 | 6.31 | 0x33...f247 | |
| 01/04/2026 | 2:09:30 PM | sell | $1.92 | $0.2223 | 18.22 | 2.1 | 8.65 | 0xf4...8392 | |
| 01/04/2026 | 8:13:45 AM | sell | $1.77 | $0.2201 | 16.97 | 2.1 | 8.05 | 0xbe...d4c7 | |
| 01/04/2026 | 7:58:55 AM | sell | $1.43 | $0.2183 | 13.86 | 2.1 | 6.57 | 0x00...dbbd | |
| 01/04/2026 | 7:45:09 AM | sell | $1.17 | $0.2189 | 11.32 | 2.1 | 5.36 | 0x8c...2813 | |
| 01/04/2026 | 7:27:50 AM | sell | $1.72 | $0.2169 | 16.8 | 2.1 | 7.96 | 0x17...e8e2 | |
| 01/04/2026 | 7:09:35 AM | sell | $1.39 | $0.2165 | 13.64 | 2.1 | 6.46 | 0x27...df94 | |
| 01/04/2026 | 5:43:03 AM | sell | $0.2231 | $0.2135 | 2.2 | 2.11 | 1.04 | 0x86...a30a | |
| 01/03/2026 | 11:50:51 PM | buy | $0.182 | $0.211 | 1.83 | 2.12 | 0.8629 | 0x94...175f | |
| 01/03/2026 | 7:17:17 AM | buy | $1.52 | $0.2099 | 15.38 | 2.12 | 7.24 | 0xba...cde2 | |
| 01/03/2026 | 7:16:48 AM | buy | $1.6 | $0.21 | 16.17 | 2.12 | 7.62 | 0x2c...80bf | |
| 01/03/2026 | 4:36:49 AM | sell | $1.88 | $0.2165 | 18.32 | 2.1 | 8.68 | 0xe8...9a6f | |
| 01/03/2026 | 4:21:14 AM | sell | $0.3934 | $0.2127 | 3.9 | 2.1 | 1.84 | 0xcf...7945 |