- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 40,656.58
- Pooled WCRO:
- $330,666.71
CRX/WCRO price stats on Cronos
As of November 22, 2024, the current price of CRX token on DEX Crodex is $1.52. CRX price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $188.82. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $152,498.47. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $124,001.33. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $124,001.33.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $188.82 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 8.15, captured at 7:20 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $1.52 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:35:44 AM | buy | $13.71 | $1.52 | 73.15 | 8.15 | 8.96 | 0x86...3674 | |
| 11/22/2024 | 6:22:14 AM | buy | $11.29 | $1.55 | 59.37 | 8.15 | 7.28 | 0xb4...31c2 | |
| 11/22/2024 | 6:16:34 AM | buy | $38.87 | $1.58 | 200 | 8.14 | 24.55 | 0x04...211a | |
| 11/22/2024 | 5:42:35 AM | sell | $3.94 | $1.64 | 19.45 | 8.09 | 2.4 | 0xe9...c71b | |
| 11/22/2024 | 5:32:42 AM | sell | $11.34 | $1.62 | 56.38 | 8.09 | 6.96 | 0x25...8b86 | |
| 11/22/2024 | 5:32:42 AM | sell | $20.4 | $1.62 | 101.43 | 8.09 | 12.52 | 0x57...cf05 | |
| 11/22/2024 | 5:14:54 AM | sell | $10.24 | $1.6 | 51.6 | 8.1 | 6.36 | 0x86...66ef | |
| 11/22/2024 | 1:29:14 AM | sell | $11.17 | $1.56 | 57.9 | 8.1 | 7.14 | 0x25...f666 | |
| 11/22/2024 | 1:24:04 AM | sell | $10.41 | $1.55 | 54.39 | 8.1 | 6.7 | 0x6c...02ee | |
| 11/22/2024 | 12:58:46 AM | buy | $15.26 | $1.52 | 81.56 | 8.15 | 10 | 0x92...fe8f | |
| 11/21/2024 | 7:14:14 PM | sell | $12.74 | $1.5 | 68.48 | 8.1 | 8.44 | 0x5a...9396 | |
| 11/21/2024 | 1:57:42 PM | sell | $11.15 | $1.49 | 60.52 | 8.11 | 7.46 | 0xbc...c695 | |
| 11/21/2024 | 11:21:51 AM | buy | $0.3214 | $1.42 | 1.83 | 8.16 | 0.2254 | 0x9b...2abc | |
| 11/21/2024 | 8:13:36 AM | sell | $1.25 | $1.42 | 7.18 | 8.11 | 0.8848 | 0x97...c863 | |
| 11/21/2024 | 8:13:36 AM | sell | $16.21 | $1.41 | 92.66 | 8.11 | 11.42 | 0x97...c863 | |
| 11/21/2024 | 8:13:36 AM | sell | $0.4489 | $1.42 | 2.56 | 8.11 | 0.316 | 0x97...c863 | |
| 11/20/2024 | 7:20:24 PM | buy | $9.93 | $1.42 | 57.08 | 8.16 | 6.99 | 0x10...73c2 | |
| 11/20/2024 | 5:56:04 PM | buy | $11.03 | $1.44 | 62.46 | 8.16 | 7.65 | 0xd8...6420 | |
| 11/20/2024 | 4:11:34 PM | sell | $11.07 | $1.51 | 59.43 | 8.11 | 7.32 | 0xb7...d198 | |
| 11/20/2024 | 4:02:33 PM | sell | $10.35 | $1.49 | 56.33 | 8.11 | 6.94 | 0x8e...d4c1 |