- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 41,928.72
- Pooled WCRO:
- $317,463.64
CRX/WCRO price stats on Cronos
As of December 22, 2024, the current price of CRX token on DEX Crodex is $1.19. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $118,798.96. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $99,621.78. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $99,621.78.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 7.59, captured at 8:57 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $1.19 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:22:22 AM | buy | $3.13 | $1.19 | 20 | 7.59 | 2.63 | 0xdc...e4c5 | |
| 12/22/2024 | 2:57:23 AM | buy | $8.98 | $1.17 | 57.96 | 7.59 | 7.63 | 0x07...92b4 | |
| 12/22/2024 | 2:57:18 AM | buy | $9.94 | $1.17 | 64.18 | 7.58 | 8.45 | 0xfc...fa9f | |
| 12/21/2024 | 1:24:04 PM | buy | $9.07 | $1.21 | 56.61 | 7.58 | 7.46 | 0xcf...73fd | |
| 12/21/2024 | 1:19:54 PM | buy | $9.92 | $1.21 | 61.73 | 7.58 | 8.14 | 0xfb...f8cd | |
| 12/21/2024 | 1:16:24 PM | buy | $16.24 | $1.23 | 100 | 7.57 | 13.19 | 0xf8...eec8 | |
| 12/21/2024 | 8:20:00 AM | sell | $1.26 | $1.26 | 7.53 | 7.53 | 1 | 0xb9...d3ef | |
| 12/21/2024 | 7:36:34 AM | sell | $10.51 | $1.27 | 62.07 | 7.53 | 8.24 | 0x14...e44c | |
| 12/21/2024 | 7:23:10 AM | sell | $9.94 | $1.27 | 58.83 | 7.53 | 7.8 | 0x5c...e88b | |
| 12/20/2024 | 11:11:56 PM | sell | $10.49 | $1.22 | 64.36 | 7.53 | 8.53 | 0xac...84dd | |
| 12/20/2024 | 10:54:09 PM | sell | $9.55 | $1.22 | 58.78 | 7.54 | 7.79 | 0xe3...3dc0 | |
| 12/20/2024 | 3:07:08 PM | sell | $10.49 | $1.19 | 66.5 | 7.54 | 8.81 | 0xe0...495f | |
| 12/20/2024 | 1:47:55 PM | sell | $9.11 | $1.18 | 58.27 | 7.54 | 7.72 | 0x8f...585f | |
| 12/20/2024 | 12:50:36 PM | sell | $10.38 | $1.14 | 68.64 | 7.55 | 9.09 | 0x7b...45d3 | |
| 12/20/2024 | 12:49:15 PM | sell | $8.86 | $1.13 | 58.9 | 7.55 | 7.79 | 0x59...b32f | |
| 12/20/2024 | 11:53:25 AM | buy | $0.7454 | $1.08 | 5.23 | 7.6 | 0.6887 | 0x98...dba8 | |
| 12/20/2024 | 11:51:48 AM | buy | $8.4 | $1.08 | 58.97 | 7.59 | 7.75 | 0x81...d2b1 | |
| 12/20/2024 | 11:45:47 AM | buy | $9.18 | $1.09 | 63.75 | 7.59 | 8.39 | 0xd4...c9c4 | |
| 12/20/2024 | 11:24:03 AM | buy | $9 | $1.12 | 60.85 | 7.59 | 8.01 | 0xfc...1390 | |
| 12/20/2024 | 11:23:34 AM | buy | $9.38 | $1.12 | 63.4 | 7.59 | 8.35 | 0xc1...efa4 |