- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 48,064.29
- Pooled WCRO:
- $101,812.79
CRX/WCRO price stats on Cronos
As of January 3, 2026, the current price of CRX token on DEX Crodex is $0.2094. CRX price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $125.56. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $20,948.91. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $20,195.63. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $20,195.63.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $125.56 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.11, captured at 1:52 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2094 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:27:09 AM | sell | $1.42 | $0.2094 | 14.35 | 2.11 | 6.79 | 0xd9...2989 | |
| 01/02/2026 | 10:57:09 PM | sell | $1.83 | $0.2061 | 18.79 | 2.11 | 8.89 | 0x18...9ef9 | |
| 01/02/2026 | 10:05:18 PM | sell | $1.51 | $0.2054 | 15.55 | 2.11 | 7.36 | 0x61...1979 | |
| 01/02/2026 | 5:13:52 PM | sell | $1.6 | $0.2043 | 16.56 | 2.11 | 7.83 | 0xb9...876e | |
| 01/02/2026 | 5:02:50 PM | sell | $1.43 | $0.2032 | 14.91 | 2.11 | 7.05 | 0x56...830c | |
| 01/02/2026 | 2:54:29 PM | buy | $3.27 | $0.2027 | 34.4 | 2.12 | 16.17 | 0xec...60b1 | |
| 01/02/2026 | 2:52:01 PM | buy | $14.26 | $0.2023 | 149.71 | 2.12 | 70.5 | 0x17...bd45 | |
| 01/02/2026 | 2:04:55 AM | sell | $7.02 | $0.1967 | 75.31 | 2.1 | 35.7 | 0x64...e69a | |
| 01/02/2026 | 1:59:10 AM | sell | $92.54 | $0.1988 | 991.99 | 2.13 | 465.48 | 0x56...3285 | |
| 01/02/2026 | 1:59:11 AM | buy | $0.6406 | $0.198 | 6.86 | 2.12 | 3.23 | 0x0f...fdd8 | |
| 01/01/2026 | 11:49:42 PM | sell | $1.59 | $0.2012 | 17.09 | 2.15 | 7.94 | 0xe7...ebd7 | |
| 01/01/2026 | 5:54:51 PM | sell | $1.29 | $0.2005 | 13.92 | 2.15 | 6.46 | 0xad...bf1b | |
| 01/01/2026 | 4:35:02 PM | sell | $1.45 | $0.199 | 15.77 | 2.15 | 7.32 | 0xb5...639e | |
| 01/01/2026 | 3:42:44 PM | sell | $1.31 | $0.1979 | 14.32 | 2.15 | 6.65 | 0x4c...a7d2 | |
| 01/01/2026 | 12:04:22 PM | sell | $3.1 | $0.1957 | 34.16 | 2.15 | 15.85 | 0x38...10fc | |
| 01/01/2026 | 12:04:22 PM | sell | $0.0867 | $0.1958 | 0.9544 | 2.15 | 0.4426 | 0x38...10fc | |
| 01/01/2026 | 12:04:22 PM | sell | $0.2425 | $0.1958 | 2.66 | 2.15 | 1.23 | 0x38...10fc | |
| 01/01/2026 | 4:36:44 AM | buy | $1.3 | $0.1931 | 14.69 | 2.16 | 6.77 | 0xc9...b059 | |
| 01/01/2026 | 4:36:43 AM | buy | $1.78 | $0.193 | 20 | 2.16 | 9.22 | 0x1c...dc25 | |
| 12/31/2025 | 4:43:40 PM | buy | $2 | $0.1967 | 22.07 | 2.16 | 10.18 | 0x23...1ed6 |