- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 48,657.08
- Pooled WCRO:
- $100,578.55
CRX/WCRO price stats on Cronos
As of January 17, 2026, the current price of CRX token on DEX Crodex is $0.2084. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $20,842.08. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $20,224.30. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $20,224.30.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.07, captured at 9:36 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2084 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:47:05 PM | buy | $1.42 | $0.2084 | 14.16 | 2.07 | 6.83 | 0xde...a584 | |
| 01/15/2026 | 3:51:14 AM | buy | $1.66 | $0.2104 | 16.36 | 2.07 | 7.89 | 0xf3...8673 | |
| 01/14/2026 | 8:15:46 PM | sell | $0.6514 | $0.2133 | 6.28 | 2.05 | 3.05 | 0x01...2880 | |
| 01/14/2026 | 1:11:48 AM | sell | $1.36 | $0.2151 | 13.05 | 2.06 | 6.33 | 0xd5...e120 | |
| 01/14/2026 | 12:26:04 AM | sell | $1.55 | $0.2139 | 15.01 | 2.06 | 7.28 | 0xda...d65e | |
| 01/13/2026 | 10:10:33 PM | sell | $1.75 | $0.2121 | 17.04 | 2.06 | 8.26 | 0x91...bf0b | |
| 01/13/2026 | 10:10:17 PM | sell | $1.7 | $0.2112 | 16.66 | 2.06 | 8.08 | 0x0e...f0d8 | |
| 01/13/2026 | 4:31:24 PM | buy | $0.64 | $0.2093 | 6.34 | 2.07 | 3.05 | 0xb1...da4e | |
| 01/13/2026 | 12:12:00 AM | sell | $0.6523 | $0.2051 | 6.55 | 2.06 | 3.17 | 0xd6...bfed | |
| 01/12/2026 | 10:55:55 AM | buy | $1.75 | $0.2051 | 17.74 | 2.07 | 8.55 | 0x25...c9bd | |
| 01/12/2026 | 9:26:20 AM | buy | $1.22 | $0.207 | 12.27 | 2.07 | 5.91 | 0xcb...eef6 | |
| 01/11/2026 | 1:32:39 AM | buy | $1.58 | $0.2077 | 15.84 | 2.07 | 7.64 | 0x8c...9d50 | |
| 01/09/2026 | 8:27:06 PM | buy | $0.6438 | $0.2081 | 6.41 | 2.07 | 3.09 | 0x25...ff66 | |
| 01/09/2026 | 2:11:32 PM | buy | $1.01 | $0.2085 | 10.12 | 2.07 | 4.88 | 0xab...4e9c | |
| 01/09/2026 | 2:11:39 PM | sell | $0.0706 | $0.2072 | 0.7017 | 2.06 | 0.3406 | 0xfb...7659 | |
| 01/09/2026 | 2:11:39 PM | sell | $0.02522 | $0.2072 | 0.2507 | 2.06 | 0.1216 | 0xfb...7659 | |
| 01/09/2026 | 1:09:24 AM | sell | $0.6508 | $0.2114 | 6.34 | 2.06 | 3.07 | 0x16...ed6b | |
| 01/09/2026 | 12:55:52 AM | sell | $1.5 | $0.2113 | 14.69 | 2.06 | 7.13 | 0x1c...ba56 | |
| 01/08/2026 | 8:35:54 PM | buy | $0.5233 | $0.2072 | 5.23 | 2.07 | 2.52 | 0xf3...2287 | |
| 01/08/2026 | 2:13:14 PM | buy | $0.6439 | $0.2067 | 6.45 | 2.07 | 3.11 | 0x84...c8a5 |