- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 49,687.45
- Pooled WCRO:
- $246,217.07
CRX/WCRO price stats on Cronos
As of June 30, 2025, the current price of CRX token on DEX Crodex is $0.3991. CRX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.31. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $39,802.91. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $39,554.11. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $39,554.11.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 4.96, captured at 9:26 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.3991 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:17:19 PM | buy | $1.6 | $0.3991 | 20.01 | 4.96 | 4.02 | 0x39...9ea4 | |
| 06/29/2025 | 10:23:33 PM | buy | $0.7045 | $0.4055 | 8.63 | 4.96 | 1.73 | 0xd9...e1b6 | |
| 06/29/2025 | 8:21:12 AM | buy | $0.7091 | $0.4019 | 8.76 | 4.96 | 1.76 | 0xe8...13a2 | |
| 06/29/2025 | 7:21:12 AM | buy | $1.61 | $0.4021 | 20 | 4.96 | 4.02 | 0xc1...e7a6 | |
| 06/28/2025 | 7:48:41 PM | sell | $67.8 | $0.4025 | 834.6 | 4.95 | 168.43 | 0x73...81b5 | |
| 06/26/2025 | 8:11:48 PM | buy | $1.61 | $0.4044 | 20 | 5 | 3.99 | 0x9e...63e8 | |
| 06/26/2025 | 5:30:12 PM | buy | $1.6 | $0.4021 | 20 | 5 | 3.99 | 0x45...c16c | |
| 06/26/2025 | 6:05:57 AM | buy | $0.7781 | $0.4121 | 9.43 | 4.99 | 1.88 | 0xa2...60ac | |
| 06/26/2025 | 6:05:57 AM | buy | $0.4053 | $0.4121 | 4.91 | 4.99 | 0.9834 | 0x82...5469 | |
| 06/26/2025 | 6:05:57 AM | sell | $0.05472 | $0.4097 | 0.6638 | 4.97 | 0.1335 | 0x93...7421 | |
| 06/26/2025 | 5:53:30 AM | buy | $0.06911 | $0.4121 | 0.8383 | 4.99 | 0.1676 | 0x57...365f | |
| 06/25/2025 | 10:13:35 AM | buy | $7.15 | $0.4099 | 87.23 | 4.99 | 17.45 | 0x07...7b59 | |
| 06/25/2025 | 9:37:59 AM | buy | $6.89 | $0.4123 | 83.57 | 4.99 | 16.73 | 0xf4...da45 | |
| 06/24/2025 | 6:55:24 PM | sell | $42.19 | $0.4196 | 500 | 4.97 | 100.54 | 0x70...566f | |
| 06/24/2025 | 6:52:13 AM | sell | $4.85 | $0.431 | 56.16 | 4.98 | 11.26 | 0x41...2dcd | |
| 06/24/2025 | 3:58:09 AM | sell | $5.53 | $0.4285 | 64.35 | 4.98 | 12.9 | 0xd5...5037 | |
| 06/23/2025 | 10:22:56 PM | sell | $4.79 | $0.4174 | 57.34 | 4.98 | 11.49 | 0xa0...08f3 | |
| 06/23/2025 | 9:22:43 PM | sell | $5.21 | $0.4151 | 62.7 | 4.99 | 12.56 | 0xac...3896 | |
| 06/22/2025 | 4:19:15 PM | buy | $6.07 | $0.3917 | 77.87 | 5.02 | 15.5 | 0xc7...4210 | |
| 06/22/2025 | 1:35:54 PM | buy | $6.61 | $0.4038 | 82.14 | 5.01 | 16.37 | 0xf5...6c06 |