- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,672.41
- Pooled WCRO:
- $47,650.58
CRX/WCRO price stats on Cronos
As of July 8, 2026, the current price of CRX token on DEX Crodex is $0.101. CRX price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.57. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $10,105.27. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $5,374.69. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $5,374.69.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $42.57 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.79, captured at 4:23 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.101 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:53:20 AM | buy | $0.1127 | $0.101 | 2 | 1.79 | 1.11 | 0xe5...935e | |
| 07/08/2026 | 8:53:11 AM | buy | $0.2819 | $0.101 | 5 | 1.79 | 2.79 | 0xea...1585 | |
| 07/08/2026 | 1:38:44 AM | buy | $1.13 | $0.1013 | 20 | 1.79 | 11.16 | 0x9e...6fcd | |
| 07/08/2026 | 1:36:39 AM | buy | $0.9969 | $0.1016 | 17.54 | 1.78 | 9.8 | - | 0xa4...5766 |
| 07/07/2026 | 2:12:31 PM | buy | $2.19 | $0.1028 | 38.16 | 1.78 | 21.35 | 0x98...9f00 | |
| 07/07/2026 | 2:12:27 PM | sell | $34.68 | $0.1032 | 603.01 | 1.79 | 336 | 0x58...c69e | |
| 07/07/2026 | 2:12:27 PM | buy | $2.19 | $0.1026 | 38.16 | 1.78 | 21.39 | 0xa6...2176 | |
| 07/07/2026 | 2:00:16 PM | buy | $0.9656 | $0.1051 | 16.78 | 1.82 | 9.18 | 0x6b...4822 | |
| 07/07/2026 | 3:58:39 AM | buy | $0.9567 | $0.1056 | 16.53 | 1.82 | 9.05 | 0xec...0ae1 | |
| 07/06/2026 | 12:49:48 PM | buy | $0.8849 | $0.1066 | 15.15 | 1.82 | 8.3 | 0xcb...67f8 | |
| 07/06/2026 | 12:07:34 PM | buy | $0.8817 | $0.1074 | 14.96 | 1.82 | 8.2 | 0xaa...a6ef | |
| 07/05/2026 | 10:08:13 AM | buy | $0.9346 | $0.108 | 15.77 | 1.82 | 8.65 | 0x31...113e | |
| 07/04/2026 | 11:03:19 PM | sell | $0.08856 | $0.1093 | 1.46 | 1.81 | 0.8101 | 0x97...c141 | |
| 07/04/2026 | 11:03:18 PM | sell | $0.3364 | $0.1093 | 5.57 | 1.81 | 3.07 | 0xeb...e6c8 | |
| 07/04/2026 | 11:03:17 PM | sell | $0.4623 | $0.1093 | 7.66 | 1.81 | 4.22 | 0x0d...f696 | |
| 07/04/2026 | 11:03:12 PM | buy | $67.26 | $0.1078 | 1,114.54 | 1.78 | 623.46 | 0x2d...46e3 | |
| 07/04/2026 | 11:03:14 PM | sell | $2.81 | $0.1096 | 46.58 | 1.81 | 25.63 | 0x8a...83db | |
| 07/04/2026 | 11:03:14 PM | sell | $2.34 | $0.1094 | 38.86 | 1.81 | 21.42 | 0xee...7515 | |
| 07/04/2026 | 5:56:09 AM | buy | $0.9303 | $0.1054 | 15.39 | 1.74 | 8.81 | 0x01...b8a1 | |
| 07/04/2026 | 5:48:17 AM | buy | $0.8459 | $0.1048 | 14.07 | 1.74 | 8.06 | 0xcc...c497 |