- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,599.85
- Pooled WCRO:
- $48,241.73
CRX/WCRO price stats on Cronos
As of April 2, 2026, the current price of CRX token on DEX Crodex is $0.1271. CRX price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $193.59. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $12,719.44. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $6,745.76. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $6,745.76.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $193.59 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.81, captured at 9:34 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1271 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:28:56 PM | buy | $0.3219 | $0.1271 | 4.6 | 1.81 | 2.53 | 0x97...b5bb | |
| 04/02/2026 | 7:28:53 PM | buy | $7.96 | $0.1257 | 114.62 | 1.8 | 63.35 | 0x51...5fd8 | |
| 04/02/2026 | 7:28:53 PM | sell | $129.53 | $0.1295 | 1,863.8 | 1.86 | 1,000 | 0x38...6fc2 | |
| 04/02/2026 | 7:28:54 PM | buy | $2.28 | $0.1262 | 32.82 | 1.81 | 18.06 | 0xc3...6c53 | |
| 04/02/2026 | 7:28:55 PM | buy | $0.64 | $0.1263 | 9.2 | 1.81 | 5.06 | 0x86...a0c8 | |
| 04/02/2026 | 7:28:54 PM | buy | $2.28 | $0.1261 | 32.82 | 1.81 | 18.09 | 0x34...b4c1 | |
| 04/02/2026 | 7:13:43 PM | buy | $0.9657 | $0.1361 | 13.81 | 1.94 | 7.09 | 0x10...366b | |
| 04/02/2026 | 7:13:43 PM | buy | $1.56 | $0.136 | 22.32 | 1.94 | 11.47 | 0x80...e546 | |
| 04/02/2026 | 7:13:42 PM | sell | $45.46 | $0.1369 | 650.24 | 1.95 | 332 | 0x5f...fe5f | |
| 04/02/2026 | 10:16:04 AM | buy | $1.28 | $0.1376 | 18.62 | 1.99 | 9.33 | 0x79...1d96 | |
| 04/02/2026 | 5:29:57 AM | buy | $1.28 | $0.1383 | 18.55 | 1.99 | 9.3 | 0xc4...0ac9 | |
| 04/01/2026 | 4:55:08 PM | buy | $35.55 | $0.1412 | 497.56 | 1.97 | 251.71 | 0xb6...7052 | |
| 04/01/2026 | 4:55:09 PM | sell | $1.61 | $0.1417 | 22.59 | 1.98 | 11.39 | 0xb4...e64e | |
| 04/01/2026 | 4:55:10 PM | sell | $1.29 | $0.1416 | 18.15 | 1.98 | 9.16 | 0x72...aca9 | |
| 04/01/2026 | 3:16:08 PM | sell | $0.3947 | $0.1379 | 5.56 | 1.94 | 2.86 | 0xaf...c10d | |
| 04/01/2026 | 2:54:37 PM | sell | $0.3974 | $0.1379 | 5.6 | 1.94 | 2.88 | 0x2c...c21e | |
| 04/01/2026 | 6:15:23 AM | sell | $1.29 | $0.1394 | 18.14 | 1.94 | 9.31 | 0x17...9c6f | |
| 04/01/2026 | 6:08:52 AM | sell | $1.29 | $0.1388 | 18.16 | 1.94 | 9.32 | 0x5a...186c | |
| 03/31/2026 | 11:17:44 PM | sell | $1.83 | $0.1365 | 26.14 | 1.95 | 13.4 | 0xc8...e356 | |
| 03/31/2026 | 11:17:44 PM | sell | $2.79 | $0.1367 | 39.91 | 1.95 | 20.44 | 0x98...a2c9 |