- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 44,035.63
- Pooled WCRO:
- $289,775.03
CRX/WCRO price stats on Cronos
As of January 20, 2025, the current price of CRX token on DEX Crodex is $0.8481. CRX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $308.55. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $84,590.20. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $74,499.66. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $74,499.66.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $308.55 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 6.59, captured at 1:59 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.8481 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:30:31 AM | buy | $11.14 | $0.8476 | 86.7 | 6.59 | 13.14 | 0x2f...e797 | |
| 01/20/2025 | 12:30:31 AM | buy | $11.85 | $0.8481 | 92.22 | 6.59 | 13.97 | 0xe9...f227 | |
| 01/19/2025 | 10:44:00 PM | buy | $11.48 | $0.8849 | 85.51 | 6.59 | 12.97 | 0x51...cbc8 | |
| 01/19/2025 | 10:11:25 PM | buy | $10.76 | $0.8827 | 80.35 | 6.58 | 12.2 | 0x42...fccb | |
| 01/19/2025 | 8:26:50 PM | sell | $0.2181 | $0.9558 | 1.49 | 6.54 | 0.2282 | 0x32...0f86 | |
| 01/19/2025 | 8:26:50 PM | sell | $0.07792 | $0.9558 | 0.5335 | 6.54 | 0.08152 | 0x32...0f86 | |
| 01/19/2025 | 4:59:00 PM | sell | $11.47 | $0.9377 | 80.11 | 6.54 | 12.23 | 0x21...2c89 | |
| 01/19/2025 | 4:17:30 PM | sell | $12.73 | $0.9313 | 89.6 | 6.55 | 13.67 | 0x9e...3e51 | |
| 01/19/2025 | 3:35:24 PM | buy | $90.75 | $0.9075 | 657.74 | 6.57 | 100 | 0xa7...e16c | |
| 01/19/2025 | 2:13:48 PM | sell | $11.26 | $0.8924 | 82.39 | 6.52 | 12.62 | 0xb6...5d1d | |
| 01/19/2025 | 2:09:05 PM | sell | $12.29 | $0.8857 | 90.59 | 6.52 | 13.87 | 0x9f...dc9b | |
| 01/19/2025 | 12:12:48 PM | sell | $98.31 | $0.7993 | 805.52 | 6.54 | 122.99 | 0x10...b33e | |
| 01/19/2025 | 9:06:05 AM | buy | $2.51 | $0.8305 | 20 | 6.6 | 3.02 | 0x52...d405 | |
| 01/19/2025 | 8:42:01 AM | buy | $11.72 | $0.8397 | 92.23 | 6.6 | 13.96 | 0xbb...b897 | |
| 01/19/2025 | 7:28:20 AM | buy | $11.91 | $0.8531 | 92.16 | 6.59 | 13.96 | 0x31...e528 | |
| 01/18/2025 | 4:52:33 PM | buy | $7.21 | $0.8665 | 54.89 | 6.59 | 8.32 | 0xbe...6406 | |
| 01/18/2025 | 2:51:09 PM | buy | $10.75 | $0.8797 | 80.57 | 6.59 | 12.21 | 0xba...56ed | |
| 01/18/2025 | 8:08:03 AM | buy | $11.1 | $0.9005 | 81.29 | 6.58 | 12.33 | 0xaa...e06b | |
| 01/18/2025 | 5:53:41 AM | buy | $12.38 | $0.918 | 88.81 | 6.58 | 13.48 | 0x52...65cf | |
| 01/17/2025 | 7:26:02 PM | sell | $115.81 | $0.9559 | 795.02 | 6.56 | 121.14 | 0x56...a119 |