- WhatToFarm
- Cronos
- Crodex
- WCRO-CRX LPs
Info about WCRO-CRX pair
- Pooled WCRO:
- 161,789.68
- Pooled CRX:
- $43,300.88
WCRO/CRX price stats on Cronos
As of September 19, 2025, the current price of WCRO token on DEX Crodex is $0.2373. WCRO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $179,423,490.00. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $76,808.93. The WCRO/CRX trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CRX now?
The current liquidity of WCRO/CRX with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $76,808.93.
How many transactions are there in the WCRO/CRX pool in the last 24 hours?
The total transactions of WCRO/CRX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/CRX pool in the last 24 hours?
WCRO/CRX pool has a trading volume of $20.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to CRX?
The exchange rate of 1 WCRO to CRX is 0.2668, captured at 3:18 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2373 today.
WCRO-CRX price chart
| Date | Time | Price $ | Price CRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:55:47 AM | buy | $1.47 | $0.8895 | 6.21 | 3.74 | 1.65 | 0x92...03ec | |
| 09/18/2025 | 10:54:17 PM | buy | $4.98 | $0.8905 | 20.96 | 3.74 | 5.59 | 0x6f...ca12 | |
| 09/18/2025 | 11:57:21 AM | sell | $4.92 | $0.9108 | 20.12 | 3.72 | 5.4 | 0xdb...f9df | |
| 09/18/2025 | 11:46:16 AM | sell | $1.43 | $0.9045 | 5.89 | 3.72 | 1.58 | 0x70...aaa7 | |
| 09/18/2025 | 10:51:40 AM | sell | $4.23 | $0.8982 | 17.57 | 3.72 | 4.71 | 0xf6...f0a0 | |
| 09/18/2025 | 10:50:55 AM | sell | $3.86 | $0.8974 | 16.04 | 3.72 | 4.3 | 0x94...b341 | |
| 09/17/2025 | 10:40:05 PM | sell | $4.21 | $0.885 | 17.73 | 3.72 | 4.75 | 0x4f...5d84 | |
| 09/17/2025 | 10:39:53 PM | sell | $3.06 | $0.8852 | 12.91 | 3.72 | 3.46 | 0x47...dbd6 | |
| 09/16/2025 | 6:46:28 PM | sell | $2.9 | $0.8701 | 12.46 | 3.72 | 3.34 | 0xc0...1e71 | |
| 09/16/2025 | 2:37:08 PM | buy | $1.3 | $0.8451 | 5.79 | 3.75 | 1.54 | 0xe4...813f | |
| 09/16/2025 | 12:32:18 PM | buy | $1.12 | $0.8565 | 4.92 | 3.75 | 1.31 | 0x8a...a12b | |
| 09/16/2025 | 4:46:05 AM | buy | $4.53 | $0.8496 | 20 | 3.75 | 5.33 | 0xee...5ecf | |
| 09/16/2025 | 4:19:01 AM | buy | $3.73 | $0.847 | 16.55 | 3.74 | 4.41 | 0xcb...d732 | |
| 09/15/2025 | 11:42:36 PM | buy | $2.82 | $0.8657 | 12.24 | 3.74 | 3.26 | 0x9a...93c6 | |
| 09/15/2025 | 11:42:33 PM | sell | $271.28 | $0.8667 | 1,174.79 | 3.75 | 312.98 | 0x07...f077 | |
| 09/15/2025 | 11:42:35 PM | buy | $0.6419 | $0.8657 | 2.77 | 3.74 | 0.7415 | 0xf3...f268 | |
| 09/15/2025 | 8:24:02 PM | buy | $0.3718 | $0.876 | 1.61 | 3.8 | 0.4243 | 0xc9...4525 | |
| 09/15/2025 | 6:49:02 PM | buy | $3.39 | $0.8675 | 14.89 | 3.8 | 3.91 | 0x1b...4a02 | |
| 09/15/2025 | 5:54:59 PM | buy | $3.71 | $0.8682 | 16.28 | 3.8 | 4.28 | 0xca...6538 | |
| 09/15/2025 | 5:54:58 PM | sell | $260.71 | $0.869 | 1,141.75 | 3.8 | 300 | 0xbf...cc68 |