- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 47,830.09
- Pooled WCRO:
- $102,296.93
CRX/WCRO price stats on Cronos
As of December 26, 2025, the current price of CRX token on DEX Crodex is $0.1995. CRX price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,587.71. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $19,958.79. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $19,147.42. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $19,147.42.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $2,587.71 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.13, captured at 8:48 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1995 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:37:03 PM | sell | $1.32 | $0.1995 | 14.15 | 2.13 | 6.63 | 0x84...1354 | |
| 12/25/2025 | 5:37:01 PM | buy | $1.28 | $0.2007 | 13.67 | 2.14 | 6.37 | 0xdb...02c8 | |
| 12/25/2025 | 5:37:00 PM | buy | $14.74 | $0.2005 | 157.55 | 2.14 | 73.5 | 0xb7...13d3 | |
| 12/25/2025 | 5:37:00 PM | sell | $3.36 | $0.1996 | 35.93 | 2.13 | 16.84 | 0x6e...0aba | |
| 12/25/2025 | 5:36:59 PM | sell | $953.73 | $0.1996 | 10,190.85 | 2.13 | 4,369.71 | 0x84...ef0f | |
| 12/25/2025 | 5:36:59 PM | buy | $17.09 | $0.1999 | 182.63 | 2.13 | 85.49 | 0xbb...91f7 | |
| 12/25/2025 | 5:36:59 PM | sell | $25.03 | $0.1996 | 267.45 | 2.13 | 107.21 | 0x0c...85ba | |
| 12/25/2025 | 5:36:59 PM | sell | $3 | $0.1996 | 32.11 | 2.13 | 12.51 | 0xde...4cb7 | |
| 12/25/2025 | 5:36:59 PM | buy | $935.87 | $0.1996 | 10,000 | 2.13 | 4,369.71 | 0xfd...2933 | |
| 12/25/2025 | 5:36:59 PM | buy | $178.31 | $0.1996 | 1,905.33 | 2.13 | 750 | 0xa5...b07b | |
| 12/25/2025 | 5:36:59 PM | sell | $12.35 | $0.1996 | 131.99 | 2.13 | 53.1 | 0x9f...066f | |
| 12/25/2025 | 5:36:59 PM | sell | $4.46 | $0.1996 | 47.66 | 2.13 | 18.56 | 0x3d...6e06 | |
| 12/25/2025 | 3:58:34 PM | buy | $9.72 | $0.1945 | 104.01 | 2.08 | 50 | 0x26...d0f1 | |
| 12/25/2025 | 3:58:06 PM | sell | $1.54 | $0.1932 | 16.52 | 2.06 | 7.99 | 0x4b...7656 | |
| 12/25/2025 | 3:58:05 PM | buy | $38.72 | $0.1936 | 414.05 | 2.07 | 200 | 0x2c...992f | |
| 12/25/2025 | 3:56:05 PM | sell | $1.48 | $0.1928 | 15.81 | 2.04 | 7.71 | 0xe1...3c49 | |
| 12/25/2025 | 3:56:04 PM | buy | $38.68 | $0.1932 | 411.15 | 2.05 | 200.17 | 0x68...5b6e | |
| 12/25/2025 | 3:55:29 PM | buy | $30.04 | $0.1918 | 319.34 | 2.03 | 156.61 | 0x87...bb0e | |
| 12/24/2025 | 10:59:53 PM | sell | $4.49 | $0.1878 | 48.38 | 2.02 | 23.93 | 0xc9...d6a5 | |
| 12/24/2025 | 9:41:07 PM | buy | $0.48 | $0.1894 | 5.15 | 2.03 | 2.53 | 0xc7...646e |