- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 45,567.48
- Pooled WCRO:
- $107,465.84
CRX/WCRO price stats on Cronos
As of December 14, 2025, the current price of CRX token on DEX Crodex is $0.2357. CRX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $123.58. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $23,577.50. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $21,426.87. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $21,426.87.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $123.58 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.36, captured at 5:33 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2357 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:45:34 PM | buy | $1.99 | $0.2357 | 19.97 | 2.36 | 8.44 | 0xeb...4295 | |
| 12/13/2025 | 7:48:10 PM | buy | $0.2016 | $0.2345 | 2.03 | 2.36 | 0.8595 | 0xb0...e297 | |
| 12/13/2025 | 7:48:11 PM | buy | $0.1779 | $0.2345 | 1.79 | 2.36 | 0.7585 | 0xaa...cc09 | |
| 12/13/2025 | 7:48:07 PM | buy | $1.13 | $0.2345 | 11.42 | 2.36 | 4.83 | 0xb2...469d | |
| 12/13/2025 | 11:10:27 AM | buy | $1.48 | $0.236 | 14.89 | 2.36 | 6.3 | 0x63...e84b | |
| 12/13/2025 | 11:10:25 AM | sell | $118.59 | $0.2371 | 1,187.58 | 2.37 | 500 | 0xee...f202 | |
| 12/12/2025 | 4:19:23 PM | buy | $1.76 | $0.2371 | 17.97 | 2.41 | 7.44 | 0x6f...3e50 | |
| 12/12/2025 | 3:52:05 PM | buy | $1.4 | $0.2404 | 14.05 | 2.41 | 5.82 | 0x50...28ac | |
| 12/12/2025 | 3:52:02 PM | buy | $0.1921 | $0.2404 | 1.92 | 2.41 | 0.7991 | 0xb1...6923 | |
| 12/12/2025 | 9:07:19 AM | buy | $4.35 | $0.2443 | 43.03 | 2.41 | 17.83 | 0x4f...5e02 | |
| 12/11/2025 | 4:05:46 PM | buy | $1.88 | $0.2404 | 18.88 | 2.41 | 7.82 | 0x43...ad41 | |
| 12/11/2025 | 3:30:19 AM | buy | $1.57 | $0.2421 | 15.72 | 2.41 | 6.52 | 0x59...2209 | |
| 12/11/2025 | 2:47:28 AM | buy | $1.74 | $0.2439 | 17.2 | 2.41 | 7.13 | 0x05...20bc | |
| 12/11/2025 | 1:43:51 AM | buy | $1.57 | $0.2459 | 15.39 | 2.4 | 6.38 | 0xe1...6884 | |
| 12/11/2025 | 12:49:16 AM | buy | $1.73 | $0.2473 | 16.86 | 2.4 | 6.99 | 0x28...8ef4 | |
| 12/10/2025 | 7:34:27 PM | buy | $0.6448 | $0.2537 | 6.12 | 2.4 | 2.54 | 0x76...b86a | |
| 12/10/2025 | 6:33:09 PM | buy | $0.3219 | $0.2517 | 3.07 | 2.4 | 1.27 | 0xc0...1fab | |
| 12/10/2025 | 6:33:07 PM | buy | $1.28 | $0.2517 | 12.31 | 2.4 | 5.11 | 0xd7...2667 | |
| 12/10/2025 | 6:33:03 PM | sell | $126.36 | $0.2527 | 1,208.82 | 2.41 | 500 | 0x45...be12 | |
| 12/10/2025 | 6:33:03 PM | buy | $3.22 | $0.2515 | 30.8 | 2.4 | 12.8 | 0x5c...2eb5 |