- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 44,120.16
- Pooled WCRO:
- $118,996.56
CRX/WCRO price stats on Cronos
As of November 26, 2025, the current price of CRX token on DEX Crodex is $0.2913. CRX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.74. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $29,137.41. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $25,637.53. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $25,637.53.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $9.74 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.7, captured at 7:37 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2913 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:44:13 PM | buy | $1.85 | $0.2913 | 17.22 | 2.7 | 6.36 | 0xf5...91d6 | |
| 11/25/2025 | 10:00:23 AM | sell | $0.7134 | $0.2931 | 6.54 | 2.68 | 2.43 | 0xef...51a4 | |
| 11/25/2025 | 10:00:24 AM | sell | $0.2078 | $0.2931 | 1.9 | 2.68 | 0.7089 | 0xca...3c5e | |
| 11/25/2025 | 3:21:12 AM | buy | $0.7578 | $0.2937 | 6.97 | 2.7 | 2.58 | 0x77...6791 | |
| 11/24/2025 | 7:24:54 PM | sell | $2.23 | $0.2996 | 20.03 | 2.68 | 7.45 | 0x80...44a1 | |
| 11/24/2025 | 6:01:32 PM | sell | $2.04 | $0.2958 | 18.62 | 2.68 | 6.92 | 0x27...30df | |
| 11/24/2025 | 5:59:23 PM | sell | $1.92 | $0.2941 | 17.61 | 2.69 | 6.54 | 0x5d...ae50 | |
| 11/24/2025 | 1:22:02 PM | sell | $0.6495 | $0.2871 | 6.08 | 2.69 | 2.26 | 0xaf...1323 | |
| 11/24/2025 | 5:17:32 AM | sell | $1.38 | $0.2908 | 12.79 | 2.69 | 4.75 | 0xab...fa4e | |
| 11/24/2025 | 12:17:50 AM | buy | $1.83 | $0.2855 | 17.39 | 2.7 | 6.42 | 0x40...3b21 | |
| 11/23/2025 | 10:58:19 AM | buy | $0.5312 | $0.2876 | 5 | 2.7 | 1.84 | 0x01...57b4 | |
| 11/23/2025 | 7:21:38 AM | buy | $1.89 | $0.2886 | 17.76 | 2.7 | 6.56 | 0xca...984b | |
| 11/23/2025 | 7:04:47 AM | buy | $1.76 | $0.2883 | 16.58 | 2.7 | 6.12 | 0x07...ea3f | |
| 11/23/2025 | 6:52:16 AM | buy | $1.85 | $0.2907 | 17.26 | 2.7 | 6.38 | 0xaf...bfd7 | |
| 11/23/2025 | 6:27:40 AM | buy | $1.82 | $0.2945 | 16.75 | 2.7 | 6.19 | 0x91...8958 | |
| 11/23/2025 | 4:34:07 AM | sell | $2.25 | $0.3 | 20.19 | 2.68 | 7.51 | 0x1d...88e6 | |
| 11/23/2025 | 4:32:38 AM | sell | $2.45 | $0.2987 | 22.08 | 2.68 | 8.21 | 0x23...b198 | |
| 11/23/2025 | 4:23:25 AM | sell | $2.2 | $0.2948 | 20.15 | 2.68 | 7.49 | 0x6f...a164 | |
| 11/23/2025 | 4:19:24 AM | sell | $2.19 | $0.2929 | 20.15 | 2.69 | 7.48 | 0xb3...0f8c | |
| 11/23/2025 | 1:44:54 AM | sell | $0.8257 | $0.292 | 7.61 | 2.69 | 2.82 | 0x3f...bf75 |