- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 49,356.22
- Pooled WCRO:
- $247,761.12
CRX/WCRO price stats on Cronos
As of June 7, 2025, the current price of CRX token on DEX Crodex is $0.4886. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $48,737.46. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $48,109.95. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $48,109.95.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 5.03, captured at 9:51 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.4886 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:21:31 PM | buy | $8.53 | $0.4886 | 87.87 | 5.03 | 17.45 | 0x15...323b | |
| 06/05/2025 | 7:16:49 PM | buy | $7.55 | $0.4993 | 76.07 | 5.02 | 15.12 | 0x29...333d | |
| 06/03/2025 | 8:02:27 AM | sell | $0.8697 | $0.5164 | 8.41 | 4.99 | 1.68 | 0x03...9e20 | |
| 06/02/2025 | 7:41:56 PM | buy | $8.4 | $0.5134 | 82.29 | 5.02 | 16.37 | 0xda...a006 | |
| 06/02/2025 | 12:22:56 PM | buy | $2.41 | $0.5237 | 23.21 | 5.02 | 4.61 | 0x87...82f2 | |
| 06/02/2025 | 6:38:13 AM | sell | $0.5174 | $0.5224 | 4.94 | 4.99 | 0.9905 | 0x66...30e7 | |
| 06/01/2025 | 8:57:02 AM | sell | $51.55 | $0.5147 | 501.2 | 5 | 100.14 | 0x58...414a | |
| 06/01/2025 | 8:45:44 AM | buy | $4.11 | $0.5194 | 40 | 5.04 | 7.92 | 0xb3...03c3 | |
| 06/01/2025 | 8:32:10 AM | buy | $1.5 | $0.5202 | 14.63 | 5.04 | 2.9 | 0x7e...424c | |
| 05/31/2025 | 3:14:48 PM | sell | $10.63 | $0.5393 | 98.85 | 5.01 | 19.71 | 0x91...0532 | |
| 05/31/2025 | 5:01:28 AM | sell | $6.05 | $0.5364 | 56.65 | 5.01 | 11.29 | 0xfd...669e | |
| 05/31/2025 | 3:20:29 AM | sell | $7.51 | $0.5341 | 70.62 | 5.02 | 14.06 | 0xcf...7d80 | |
| 05/31/2025 | 2:51:32 AM | sell | $2.68 | $0.5212 | 25.87 | 5.02 | 5.15 | 0x7f...0902 | |
| 05/31/2025 | 2:01:03 AM | sell | $1.52 | $0.51 | 14.99 | 5.02 | 2.98 | 0x5d...4d9f | |
| 05/30/2025 | 11:28:41 PM | sell | $37.3 | $0.5009 | 374.61 | 5.03 | 74.46 | 0x4d...4239 | |
| 05/30/2025 | 6:45:45 PM | sell | $5.56 | $0.5159 | 54.35 | 5.03 | 10.78 | 0x81...cd76 | |
| 05/30/2025 | 6:20:17 PM | sell | $5.91 | $0.5115 | 58.33 | 5.04 | 11.57 | 0xab...5e1b | |
| 05/30/2025 | 2:47:34 PM | sell | $2.89 | $0.5048 | 28.88 | 5.04 | 5.72 | 0x46...044b | |
| 05/30/2025 | 12:28:00 PM | sell | $5.47 | $0.4977 | 55.53 | 5.04 | 11 | 0x39...b334 | |
| 05/30/2025 | 12:22:49 PM | sell | $5.89 | $0.4967 | 59.88 | 5.04 | 11.86 | 0x00...94d6 |