- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 47,679.51
- Pooled WCRO:
- $102,723.18
CRX/WCRO price stats on Cronos
As of December 23, 2025, the current price of CRX token on DEX Crodex is $0.2062. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.22. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $20,621.69. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $19,608.09. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $19,608.09.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.16, captured at 6:52 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2062 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:54:46 AM | buy | $1.21 | $0.2062 | 12.76 | 2.16 | 5.9 | 0x25...4f9c | |
| 12/21/2025 | 1:27:47 PM | buy | $1.56 | $0.2052 | 16.46 | 2.16 | 7.62 | 0x87...17a1 | |
| 12/21/2025 | 1:23:23 PM | buy | $1.57 | $0.2039 | 16.64 | 2.15 | 7.7 | 0x16...efbe | |
| 12/21/2025 | 11:24:17 AM | buy | $0.4805 | $0.2074 | 5 | 2.15 | 2.31 | 0x27...4a5c | |
| 12/21/2025 | 4:25:10 AM | buy | $0.02873 | $0.2067 | 0.3 | 2.15 | 0.1389 | 0x92...cdcf | |
| 12/20/2025 | 6:55:58 AM | sell | $1.8 | $0.21 | 18.43 | 2.14 | 8.58 | 0x19...88e0 | |
| 12/20/2025 | 6:33:48 AM | sell | $1.68 | $0.2089 | 17.36 | 2.14 | 8.08 | 0xec...5cb7 | |
| 12/20/2025 | 3:20:37 AM | sell | $1.5 | $0.2068 | 15.61 | 2.14 | 7.27 | 0x88...9be6 | |
| 12/20/2025 | 3:20:08 AM | sell | $1.63 | $0.2068 | 16.99 | 2.14 | 7.9 | 0x23...9112 | |
| 12/19/2025 | 8:21:07 PM | buy | $2.26 | $0.2043 | 24 | 2.16 | 11.1 | 0xee...2bb6 | |
| 12/19/2025 | 8:21:11 PM | buy | $0.1138 | $0.2043 | 1.2 | 2.16 | 0.5571 | 0xf4...df05 | |
| 12/19/2025 | 8:21:08 PM | buy | $0.1636 | $0.2043 | 1.73 | 2.16 | 0.8005 | 0x27...7c9a | |
| 12/19/2025 | 7:08:13 PM | buy | $3.38 | $0.2003 | 36.48 | 2.15 | 16.89 | 0x95...57e4 | |
| 12/19/2025 | 7:08:13 PM | sell | $159.7 | $0.2022 | 1,722 | 2.18 | 789.68 | 0x88...ba43 | |
| 12/19/2025 | 7:08:13 PM | buy | $3.39 | $0.2001 | 36.61 | 2.15 | 16.96 | 0x9b...f707 | |
| 12/19/2025 | 7:07:55 PM | buy | $0.23 | $0.2067 | 2.48 | 2.22 | 1.11 | 0xdb...9e03 | |
| 12/19/2025 | 7:07:55 PM | buy | $2.79 | $0.2066 | 30.15 | 2.22 | 13.52 | 0x62...8e87 | |
| 12/19/2025 | 7:07:55 PM | buy | $1.16 | $0.2067 | 12.59 | 2.22 | 5.64 | 0x8a...bf70 | |
| 12/19/2025 | 7:07:56 PM | buy | $1.65 | $0.2068 | 17.81 | 2.23 | 7.98 | 0xb6...7e99 | |
| 12/19/2025 | 7:07:53 PM | sell | $159.7 | $0.2085 | 1,722 | 2.24 | 765.67 | 0x96...d23a |