- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 44,832.38
- Pooled WCRO:
- $273,777.28
CRX/WCRO price stats on Cronos
As of March 31, 2025, the current price of CRX token on DEX Crodex is $0.6237. CRX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.01. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $62,202.17. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $55,773.42. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $55,773.42.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $35.01 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 6.12, captured at 4:39 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.6237 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:30:23 PM | buy | $7.75 | $0.6237 | 76.09 | 6.12 | 12.42 | 0x7a...1702 | |
| 03/30/2025 | 10:08:25 PM | buy | $6.39 | $0.6225 | 62.9 | 6.12 | 10.27 | 0xcd...124b | |
| 03/30/2025 | 9:01:40 AM | buy | $2.1 | $0.6439 | 20 | 6.11 | 3.26 | 0xdb...c3be | |
| 03/30/2025 | 2:46:36 AM | sell | $0.9969 | $0.6585 | 9.2 | 6.08 | 1.51 | 0x2d...a169 | |
| 03/30/2025 | 2:19:36 AM | sell | $6.85 | $0.6495 | 64.21 | 6.08 | 10.55 | 0x5f...be03 | |
| 03/30/2025 | 2:19:36 AM | sell | $3.54 | $0.6492 | 33.22 | 6.08 | 5.46 | 0x9b...ba8b | |
| 03/30/2025 | 12:35:17 AM | sell | $3.45 | $0.638 | 32.99 | 6.08 | 5.42 | 0x7d...bb57 | |
| 03/30/2025 | 12:13:00 AM | sell | $3.89 | $0.6278 | 37.81 | 6.08 | 6.21 | 0xdb...1c0d | |
| 03/29/2025 | 3:25:16 PM | sell | $0.1425 | $0.6137 | 1.41 | 6.09 | 0.2322 | 0x9e...449d | |
| 03/29/2025 | 3:25:16 PM | sell | $5.14 | $0.6136 | 51.09 | 6.09 | 8.38 | 0x9e...449d | |
| 03/29/2025 | 3:25:16 PM | sell | $0.3989 | $0.6137 | 3.95 | 6.09 | 0.65 | 0x9e...449d | |
| 03/29/2025 | 11:23:31 AM | buy | $7.05 | $0.6097 | 70.89 | 6.12 | 11.57 | 0x3e...7fb5 | |
| 03/28/2025 | 8:58:29 PM | buy | $8.94 | $0.6286 | 87.09 | 6.12 | 14.22 | 0xde...3eb7 | |
| 03/28/2025 | 4:49:38 PM | buy | $6.69 | $0.6336 | 64.61 | 6.11 | 10.55 | 0x4a...130f | |
| 03/28/2025 | 7:36:02 AM | buy | $9.23 | $0.6486 | 87.09 | 6.11 | 14.23 | 0x68...794c | |
| 03/28/2025 | 7:16:28 AM | buy | $6.84 | $0.6565 | 63.74 | 6.11 | 10.42 | 0xf3...cda8 | |
| 03/28/2025 | 2:23:09 AM | sell | $3.21 | $0.6902 | 28.33 | 6.07 | 4.66 | 0xb8...f049 | |
| 03/28/2025 | 1:38:12 AM | sell | $3.42 | $0.6865 | 30.3 | 6.07 | 4.98 | 0xce...9896 | |
| 03/28/2025 | 1:35:50 AM | sell | $6.87 | $0.6803 | 61.41 | 6.07 | 10.1 | 0xed...2929 | |
| 03/28/2025 | 1:35:50 AM | sell | $1.54 | $0.6801 | 13.79 | 6.07 | 2.27 | 0x19...2c87 |