- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 41,185.43
- Pooled WCRO:
- $137,854.28
CRX/WCRO price stats on Cronos
As of October 24, 2025, the current price of CRX token on DEX Crodex is $0.4807. CRX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.61. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $48,076.26. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $39,657.84. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $39,657.84.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $33.61 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 3.33, captured at 3:20 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.4807 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:24:55 AM | sell | $2.56 | $0.4807 | 17.79 | 3.33 | 5.33 | 0x85...8509 | |
| 10/23/2025 | 6:26:03 AM | sell | $2.06 | $0.4812 | 14.31 | 3.33 | 4.28 | 0xd5...75c1 | |
| 10/23/2025 | 6:17:16 AM | sell | $2.3 | $0.4756 | 16.18 | 3.33 | 4.84 | 0x9d...11f0 | |
| 10/22/2025 | 9:11:47 PM | buy | $5.49 | $0.4645 | 39.7 | 3.35 | 11.81 | 0x1a...84e4 | |
| 10/22/2025 | 9:00:58 PM | buy | $2.99 | $0.4703 | 21.41 | 3.35 | 6.37 | 0x1e...f0e8 | |
| 10/22/2025 | 8:36:35 PM | buy | $2.47 | $0.4727 | 17.55 | 3.35 | 5.22 | 0x00...fe51 | |
| 10/22/2025 | 7:48:10 PM | buy | $6.94 | $0.4759 | 48.98 | 3.35 | 14.59 | 0x25...090d | |
| 10/22/2025 | 5:53:26 PM | buy | $6.23 | $0.4762 | 43.9 | 3.35 | 13.09 | 0xdb...651f | |
| 10/22/2025 | 11:04:09 AM | buy | $2.53 | $0.4822 | 17.84 | 3.4 | 5.24 | 0x15...3b93 | |
| 10/22/2025 | 12:02:20 AM | buy | $2.69 | $0.4882 | 18.8 | 3.4 | 5.52 | 0xf3...415d | |
| 10/21/2025 | 11:59:41 PM | buy | $2.88 | $0.4906 | 20 | 3.4 | 5.88 | 0xcc...c2ff | |
| 10/21/2025 | 11:28:08 PM | buy | $2.6 | $0.4998 | 17.69 | 3.39 | 5.2 | 0x1c...3d4f | |
| 10/21/2025 | 10:55:36 PM | buy | $2.28 | $0.4989 | 15.56 | 3.39 | 4.58 | 0x38...cc22 | |
| 10/21/2025 | 3:13:01 PM | sell | $2.37 | $0.5114 | 15.67 | 3.37 | 4.64 | 0x67...f170 | |
| 10/21/2025 | 3:03:06 PM | sell | $2.54 | $0.5102 | 16.82 | 3.37 | 4.97 | 0x90...cf9f | |
| 10/21/2025 | 2:53:49 PM | sell | $2.57 | $0.5025 | 17.3 | 3.37 | 5.12 | 0x9d...1c93 | |
| 10/21/2025 | 2:51:24 PM | sell | $2.57 | $0.5057 | 17.2 | 3.38 | 5.08 | 0x9d...acab | |
| 10/21/2025 | 9:15:14 AM | buy | $2.89 | $0.4921 | 19.99 | 3.4 | 5.87 | 0x62...281b | |
| 10/21/2025 | 8:26:45 AM | buy | $2.57 | $0.4936 | 17.73 | 3.39 | 5.21 | 0xef...ec3e | |
| 10/21/2025 | 4:06:58 AM | buy | $2.9 | $0.4979 | 19.81 | 3.39 | 5.82 | 0x5c...2a42 |