- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 25,485.15
- Pooled WCRO:
- $50,334.14
CRX/WCRO price stats on Cronos
As of March 26, 2026, the current price of CRX token on DEX Crodex is $0.1459. CRX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.77. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $14,594.76. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $7,419.25. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $7,419.25.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.98, captured at 5:20 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1459 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:11:54 AM | buy | $1.28 | $0.1459 | 17.47 | 1.98 | 8.82 | 0x96...112e | |
| 03/26/2026 | 2:15:02 AM | sell | $0.4862 | $0.1472 | 6.5 | 1.96 | 3.3 | 0x28...ea22 | |
| 03/25/2026 | 10:34:03 AM | sell | $1.47 | $0.1482 | 19.6 | 1.96 | 9.95 | 0xa1...48f4 | |
| 03/25/2026 | 10:34:02 AM | buy | $9.94 | $0.1487 | 132.08 | 1.97 | 66.82 | 0x9d...effb | |
| 03/25/2026 | 5:13:16 AM | sell | $1.29 | $0.1477 | 17.17 | 1.96 | 8.76 | 0x20...a3c5 | |
| 03/25/2026 | 2:31:58 AM | buy | $37.74 | $0.1462 | 503.97 | 1.95 | 258.06 | 0xea...44e2 | |
| 03/24/2026 | 1:12:06 PM | buy | $51.27 | $0.1445 | 678.38 | 1.91 | 354.65 | 0xb1...6b9e | |
| 03/24/2026 | 1:12:07 PM | sell | $3.02 | $0.1455 | 40.04 | 1.92 | 20.79 | 0x7b...645a | |
| 03/24/2026 | 1:12:07 PM | sell | $2.69 | $0.1453 | 35.61 | 1.92 | 18.51 | 0x59...682b | |
| 03/23/2026 | 6:23:22 PM | sell | $0.4873 | $0.1419 | 6.43 | 1.87 | 3.43 | 0x89...e143 | |
| 03/23/2026 | 2:39:03 PM | sell | $0.3963 | $0.142 | 5.23 | 1.87 | 2.78 | 0x4d...67e9 | |
| 03/23/2026 | 1:58:47 PM | buy | $1.65 | $0.1431 | 21.8 | 1.88 | 11.55 | 0x6a...1bfd | |
| 03/23/2026 | 11:06:36 AM | sell | $1.3 | $0.1417 | 17.28 | 1.87 | 9.21 | 0xd0...98f0 | |
| 03/23/2026 | 11:06:35 AM | sell | $1.42 | $0.1418 | 18.89 | 1.87 | 10.06 | 0x1f...0a1d | |
| 03/23/2026 | 4:42:25 AM | sell | $0.1878 | $0.1383 | 2.54 | 1.87 | 1.35 | 0x0c...b4b9 | |
| 03/22/2026 | 9:21:07 PM | buy | $1.28 | $0.1379 | 17.55 | 1.88 | 9.29 | 0xdb...dee0 | |
| 03/22/2026 | 9:21:07 PM | buy | $1.28 | $0.1378 | 17.55 | 1.88 | 9.3 | 0xd5...d2e4 | |
| 03/22/2026 | 12:01:32 AM | buy | $1.27 | $0.1394 | 17.29 | 1.88 | 9.17 | 0x48...b6ab | |
| 03/21/2026 | 11:57:22 PM | buy | $1.28 | $0.1397 | 17.26 | 1.88 | 9.16 | 0x13...91d2 | |
| 03/21/2026 | 8:33:41 PM | sell | $3.05 | $0.1404 | 40.76 | 1.87 | 21.75 | 0xa1...b980 |