- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 27,399.9
- Pooled WCRO:
- $45,313.67
CRX/WCRO price stats on Cronos
As of August 23, 2026, the current price of CRX token on DEX Crodex is $0.09849. CRX price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.34. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $9,849.57. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $5,415.56. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $5,415.56.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $15.34 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.64, captured at 5:26 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.09849 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:20:05 PM | sell | $0.8869 | $0.09849 | 14.84 | 1.64 | 9 | 0xaf...c851 | |
| 08/23/2026 | 5:10:28 PM | sell | $0.8852 | $0.09831 | 14.85 | 1.64 | 9 | 0x12...9ced | |
| 08/23/2026 | 5:01:10 PM | sell | $0.9211 | $0.09736 | 15.61 | 1.65 | 9.46 | 0x4b...a48b | |
| 08/23/2026 | 1:43:33 PM | sell | $0.8152 | $0.09607 | 14.01 | 1.65 | 8.48 | 0x1e...fe08 | |
| 08/23/2026 | 1:43:32 PM | sell | $0.85 | $0.09613 | 14.61 | 1.65 | 8.84 | 0x1f...5202 | |
| 08/23/2026 | 11:54:26 AM | sell | $0.8571 | $0.09504 | 14.91 | 1.65 | 9.01 | 0x8b...c56e | |
| 08/23/2026 | 11:34:42 AM | sell | $0.8207 | $0.09489 | 14.31 | 1.65 | 8.64 | 0x58...859a | |
| 08/23/2026 | 5:15:00 AM | buy | $0.8964 | $0.09309 | 16.03 | 1.66 | 9.62 | 0xb9...91f7 | |
| 08/23/2026 | 4:51:26 AM | buy | $1.08 | $0.09362 | 19.22 | 1.66 | 11.55 | 0x96...f5ce | |
| 08/23/2026 | 4:07:19 AM | buy | $0.8915 | $0.09438 | 15.69 | 1.66 | 9.44 | 0x7b...9b40 | |
| 08/23/2026 | 12:36:48 AM | sell | $1.06 | $0.09692 | 18.08 | 1.65 | 10.94 | 0xc7...5345 | |
| 08/22/2026 | 11:26:22 PM | buy | $0.8876 | $0.09445 | 15.62 | 1.66 | 9.39 | 0x77...0521 | |
| 08/22/2026 | 11:21:01 PM | buy | $1.08 | $0.09488 | 19.02 | 1.66 | 11.45 | 0xdb...da92 | |
| 08/22/2026 | 11:18:21 PM | buy | $0.8804 | $0.09498 | 15.38 | 1.65 | 9.26 | 0x6c...c71f | |
| 08/22/2026 | 9:37:03 PM | buy | $0.1766 | $0.09582 | 3.05 | 1.65 | 1.84 | 0x68...bd99 | |
| 08/22/2026 | 9:36:56 PM | buy | $0.2711 | $0.09585 | 4.69 | 1.65 | 2.82 | 0x62...572f | |
| 08/22/2026 | 9:36:15 PM | buy | $0.8143 | $0.09652 | 13.98 | 1.65 | 8.43 | 0xfd...cd9c | |
| 08/22/2026 | 9:36:14 PM | buy | $0.8806 | $0.0959 | 15.21 | 1.65 | 9.18 | 0x38...313c | |
| 08/22/2026 | 8:58:40 PM | buy | $0.06858 | $0.09722 | 1.16 | 1.65 | 0.7054 | 0xb4...73d8 | |
| 08/22/2026 | 8:56:48 PM | sell | $0.0005731 | $0.09724 | 0.009704 | 1.64 | 0.005894 | 0x5d...45e8 |