WhatToFarm
/
12 Swap

Info about CRX-WCRO pair

Price USD
$0.4058
Price
4.94 WCRO
TVL
$40,456.36
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRX:
49,691.69
Pooled WCRO:
$246,197.23

CRX/WCRO price stats on Cronos

As of July 3, 2025, the current price of CRX token on DEX Crodex is $0.4058. CRX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.36. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $40,707.37. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $40,456.37. The CRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $40,456.37.

The total transactions of CRX/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRX/WCRO pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 CRX to WCRO is 4.94, captured at 4:41 AM UTC.

The price of converting 1 CRX to USD is $0.4058 today.

CRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20255:00:33 PMsell$1.65$0.405820.194.944.080x9b...bcca
07/02/20254:45:57 PMsell$1.66$0.40720.194.944.080x91...e14f
07/02/202512:15:40 PMbuy$0.04023$0.40080.4994.970.10030x17...0454
07/01/20252:04:44 PMbuy$1.57$0.399119.554.973.930xb6...7e9f
06/30/20253:17:19 PMbuy$1.6$0.399120.014.964.020x39...9ea4
06/29/202510:23:33 PMbuy$0.7045$0.40558.634.961.730xd9...e1b6
06/29/20258:21:12 AMbuy$0.7091$0.40198.764.961.760xe8...13a2
06/29/20257:21:12 AMbuy$1.61$0.4021204.964.020xc1...e7a6
06/28/20257:48:41 PMsell$67.8$0.4025834.64.95168.430x73...81b5
06/26/20258:11:48 PMbuy$1.61$0.40442053.990x9e...63e8
06/26/20255:30:12 PMbuy$1.6$0.40212053.990x45...c16c
06/26/20256:05:57 AMbuy$0.7781$0.41219.434.991.880xa2...60ac
06/26/20256:05:57 AMbuy$0.4053$0.41214.914.990.98340x82...5469
06/26/20256:05:57 AMsell$0.05472$0.40970.66384.970.13350x93...7421
06/26/20255:53:30 AMbuy$0.06911$0.41210.83834.990.16760x57...365f
06/25/202510:13:35 AMbuy$7.15$0.409987.234.9917.450x07...7b59
06/25/20259:37:59 AMbuy$6.89$0.412383.574.9916.730xf4...da45
06/24/20256:55:24 PMsell$42.19$0.41965004.97100.540x70...566f
06/24/20256:52:13 AMsell$4.85$0.43156.164.9811.260x41...2dcd
06/24/20253:58:09 AMsell$5.53$0.428564.354.9812.90xd5...5037