- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 27,873.37
- Pooled WCRO:
- $48,912.89
CRX/WCRO price stats on Cronos
As of February 16, 2026, the current price of CRX token on DEX Crodex is $0.1409. CRX price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $92.28. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $14,091.75. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $7,852.01. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $7,852.01.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $92.28 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.75, captured at 10:15 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1409 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:06:45 AM | buy | $9.94 | $0.1409 | 123.87 | 1.75 | 70.55 | 0x6b...3dbc | |
| 02/15/2026 | 5:31:11 PM | buy | $9.88 | $0.1401 | 123.16 | 1.74 | 70.51 | 0x3e...150c | |
| 02/15/2026 | 5:30:46 PM | sell | $0.3334 | $0.1389 | 4.15 | 1.73 | 2.39 | 0xb6...9675 | |
| 02/15/2026 | 5:30:44 PM | buy | $9.92 | $0.1395 | 123.64 | 1.73 | 71.08 | 0x4c...9cd3 | |
| 02/15/2026 | 5:30:45 PM | sell | $1.28 | $0.139 | 16.07 | 1.73 | 9.27 | 0x4e...9b86 | |
| 02/15/2026 | 5:16:39 PM | sell | $0.9645 | $0.1384 | 12.01 | 1.72 | 6.96 | 0x07...057e | |
| 02/15/2026 | 5:16:38 PM | buy | $9.88 | $0.1389 | 123.15 | 1.73 | 71.12 | 0x2e...0aa8 | |
| 02/15/2026 | 5:03:15 PM | sell | $1.06 | $0.1389 | 13.15 | 1.71 | 7.65 | 0x3a...9d94 | |
| 02/15/2026 | 4:54:51 PM | buy | $4.94 | $0.1386 | 61.56 | 1.72 | 35.67 | 0x49...6ed3 | |
| 02/15/2026 | 4:52:05 PM | sell | $0.1688 | $0.1384 | 2.08 | 1.71 | 1.21 | 0xbf...74fa | |
| 02/15/2026 | 4:52:04 PM | buy | $19.84 | $0.1386 | 245.57 | 1.71 | 143.18 | 0x68...d824 | |
| 02/15/2026 | 4:50:05 PM | buy | $19.9 | $0.1372 | 246.33 | 1.69 | 145.1 | 0xf4...be36 | |
| 02/15/2026 | 4:36:01 PM | buy | $0.9935 | $0.1356 | 12.36 | 1.68 | 7.32 | 0x8f...6f58 | |
| 02/15/2026 | 12:55:47 PM | buy | $1.28 | $0.1362 | 15.86 | 1.68 | 9.39 | 0x87...2976 | |
| 02/15/2026 | 12:54:52 PM | buy | $1.27 | $0.1361 | 15.81 | 1.68 | 9.37 | 0x2e...2c39 | |
| 02/15/2026 | 8:13:02 AM | buy | $0.4162 | $0.1403 | 5 | 1.68 | 2.96 | 0x36...a686 | |
| 02/15/2026 | 4:00:22 AM | sell | $0.1675 | $0.1379 | 2.03 | 1.67 | 1.21 | 0xd2...fa3e | |
| 02/14/2026 | 11:19:30 PM | buy | $6.13 | $0.1409 | 73.18 | 1.68 | 43.48 | 0x49...5160 | |
| 02/14/2026 | 10:55:58 PM | sell | $1.84 | $0.1393 | 22.16 | 1.67 | 13.26 | 0x23...9ce4 | |
| 02/14/2026 | 10:55:58 PM | sell | $1.77 | $0.1394 | 21.25 | 1.67 | 12.7 | 0xc8...6918 |