- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 25,832.27
- Pooled WCRO:
- $32,679.23
CRX/WCRO price stats on Cronos
As of October 1, 2026, the current price of CRX token on DEX Crodex is $0.08667. CRX price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.33. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $8,667.14. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $4,489.55. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $4,489.55.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.26, captured at 9:49 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.08667 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:06:06 AM | sell | $0.8795 | $0.08667 | 12.8 | 1.26 | 10.14 | 0x55...48f5 | |
| 10/01/2026 | 5:49:31 AM | sell | $0.8292 | $0.08661 | 12.08 | 1.26 | 9.57 | 0xfe...0f69 | |
| 09/30/2026 | 10:05:26 PM | buy | $0.782 | $0.08428 | 11.78 | 1.27 | 9.27 | 0x67...3b8e | |
| 09/30/2026 | 4:49:07 PM | buy | $0.1345 | $0.0854 | 2 | 1.26 | 1.57 | 0x69...a50e | |
| 09/30/2026 | 4:48:53 PM | buy | $0.1345 | $0.08539 | 2 | 1.26 | 1.57 | 0xc2...71b1 | |
| 09/30/2026 | 4:48:42 PM | buy | $0.3362 | $0.08537 | 5 | 1.26 | 3.93 | 0x43...53f0 | |
| 09/30/2026 | 3:58:22 PM | buy | $0.8963 | $0.08498 | 13.38 | 1.26 | 10.54 | 0x61...6530 | |
| 09/30/2026 | 12:53:30 PM | sell | $0.9868 | $0.08656 | 14.37 | 1.26 | 11.4 | 0x64...645d | |
| 09/30/2026 | 11:38:35 AM | buy | $0.3481 | $0.08503 | 5.19 | 1.26 | 4.09 | 0x98...a407 | |
| 09/30/2026 | 6:25:28 AM | buy | $0.8599 | $0.0852 | 12.8 | 1.26 | 10.09 | 0x39...64f3 | |
| 09/30/2026 | 3:14:16 AM | buy | $0.8626 | $0.08576 | 12.74 | 1.26 | 10.05 | 0x4a...d8f0 | |
| 09/30/2026 | 2:38:09 AM | buy | $0.8361 | $0.08536 | 12.4 | 1.26 | 9.79 | 0xdc...12b2 | |
| 09/29/2026 | 5:02:21 PM | buy | $0.9499 | $0.08637 | 13.91 | 1.26 | 10.99 | 0x15...7f7a | |
| 09/29/2026 | 4:55:07 PM | buy | $0.8472 | $0.08696 | 12.31 | 1.26 | 9.74 | 0x21...0fce | |
| 09/29/2026 | 3:52:00 PM | buy | $0.03114 | $0.08769 | 0.4488 | 1.26 | 0.3551 | 0x8d...ee99 | |
| 09/29/2026 | 3:27:04 PM | buy | $1.03 | $0.08777 | 14.94 | 1.26 | 11.83 | 0x2e...5bbe | |
| 09/29/2026 | 3:25:15 PM | buy | $0.8488 | $0.08785 | 12.19 | 1.26 | 9.66 | 0xba...43ce | |
| 09/29/2026 | 1:56:22 PM | buy | $2.27 | $0.0892 | 32.13 | 1.25 | 25.53 | 0xe6...535d | |
| 09/29/2026 | 1:56:23 PM | buy | $1.73 | $0.08936 | 24.46 | 1.26 | 19.4 | 0x39...4e1f | |
| 09/29/2026 | 1:56:22 PM | sell | $31.7 | $0.0898 | 447.28 | 1.26 | 353 | 0x2d...fb2a |