- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 44,540.59
- Pooled WCRO:
- $117,877.5
CRX/WCRO price stats on Cronos
As of November 30, 2025, the current price of CRX token on DEX Crodex is $0.286. CRX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.15. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $28,604.15. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $25,405.55. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $25,405.55.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.65, captured at 10:23 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.286 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:20:52 AM | buy | $0.5388 | $0.286 | 5 | 2.65 | 1.88 | 0x50...fae1 | |
| 11/29/2025 | 6:39:29 PM | buy | $1.61 | $0.2849 | 15.04 | 2.65 | 5.66 | 0x9b...4789 | |
| 11/29/2025 | 3:26:44 AM | buy | $4.35 | $0.2886 | 40 | 2.65 | 15.07 | 0xaf...71fa | |
| 11/28/2025 | 11:06:33 PM | sell | $0.2643 | $0.2858 | 2.43 | 2.63 | 0.925 | 0x1b...4acf | |
| 11/28/2025 | 11:06:33 PM | sell | $0.09451 | $0.2858 | 0.8716 | 2.63 | 0.3306 | 0x1b...4acf | |
| 11/28/2025 | 6:05:45 PM | buy | $1.99 | $0.2885 | 18.37 | 2.65 | 6.93 | 0xe8...140d | |
| 11/28/2025 | 2:04:29 AM | buy | $1.92 | $0.2928 | 17.38 | 2.65 | 6.55 | 0x45...ea98 | |
| 11/28/2025 | 1:32:20 AM | buy | $1.73 | $0.292 | 15.77 | 2.64 | 5.95 | 0xd6...e2e8 | |
| 11/28/2025 | 12:56:26 AM | buy | $1.66 | $0.2929 | 15.08 | 2.64 | 5.69 | 0x05...a9f9 | |
| 11/27/2025 | 10:13:00 AM | sell | $5.2 | $0.2968 | 46.21 | 2.63 | 17.54 | 0x0a...5f6a | |
| 11/26/2025 | 6:18:59 PM | buy | $1.48 | $0.2963 | 13.27 | 2.65 | 5 | 0xb0...d943 | |
| 11/26/2025 | 6:18:58 PM | sell | $131.65 | $0.2975 | 1,177.52 | 2.66 | 442.51 | 0xf6...3a85 | |
| 11/26/2025 | 6:17:07 PM | sell | $1.77 | $0.3005 | 15.83 | 2.68 | 5.89 | 0x2d...595a | |
| 11/26/2025 | 6:04:08 PM | sell | $1.79 | $0.2992 | 16.12 | 2.68 | 5.99 | 0x05...9f7c | |
| 11/25/2025 | 2:44:13 PM | buy | $1.85 | $0.2913 | 17.22 | 2.7 | 6.36 | 0xf5...91d6 | |
| 11/25/2025 | 10:00:23 AM | sell | $0.7134 | $0.2931 | 6.54 | 2.68 | 2.43 | 0xef...51a4 | |
| 11/25/2025 | 10:00:24 AM | sell | $0.2078 | $0.2931 | 1.9 | 2.68 | 0.7089 | 0xca...3c5e | |
| 11/25/2025 | 3:21:12 AM | buy | $0.7578 | $0.2937 | 6.97 | 2.7 | 2.58 | 0x77...6791 | |
| 11/24/2025 | 7:24:54 PM | sell | $2.23 | $0.2996 | 20.03 | 2.68 | 7.45 | 0x80...44a1 | |
| 11/24/2025 | 6:01:32 PM | sell | $2.04 | $0.2958 | 18.62 | 2.68 | 6.92 | 0x27...30df |