- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,224.37
- Pooled WCRO:
- $32,082.23
CRX/WCRO price stats on Cronos
As of October 22, 2026, the current price of CRX token on DEX Crodex is $0.07011. CRX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.29. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $7,011.56. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $3,668.44. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $3,668.44.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.22, captured at 11:02 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.07011 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:27:33 AM | buy | $0.9991 | $0.07011 | 17.47 | 1.22 | 14.24 | 0xe6...52f2 | |
| 10/22/2026 | 9:04:59 AM | buy | $0.9725 | $0.06952 | 17.13 | 1.22 | 13.98 | 0x10...b090 | |
| 10/22/2026 | 6:03:28 AM | buy | $0.7638 | $0.06992 | 13.36 | 1.22 | 10.92 | 0x01...aca7 | |
| 10/21/2026 | 3:09:21 PM | sell | $0.8111 | $0.07171 | 13.76 | 1.21 | 11.31 | 0x78...0bb7 | |
| 10/21/2026 | 2:49:11 PM | sell | $0.7407 | $0.07142 | 12.62 | 1.21 | 10.37 | 0x10...0479 | |
| 10/21/2026 | 8:50:31 AM | sell | $0.7714 | $0.0709 | 13.25 | 1.21 | 10.88 | 0x46...be61 | |
| 10/20/2026 | 9:39:09 AM | buy | $0.7548 | $0.06902 | 13.4 | 1.22 | 10.93 | 0x31...4b2d | |
| 10/19/2026 | 3:26:31 PM | buy | $0.2802 | $0.07115 | 4.82 | 1.22 | 3.93 | 0xfa...3edc | |
| 10/19/2026 | 1:09:11 PM | sell | $0.8596 | $0.0708 | 14.79 | 1.21 | 12.14 | 0x54...1a0e | |
| 10/19/2026 | 7:34:43 AM | sell | $0.7582 | $0.06998 | 13.2 | 1.21 | 10.83 | 0xb7...3132 | |
| 10/19/2026 | 1:45:43 AM | sell | $0.7015 | $0.06941 | 12.33 | 1.22 | 10.1 | 0xb5...0dd2 | |
| 10/18/2026 | 11:30:54 PM | sell | $0.8012 | $0.06922 | 14.13 | 1.22 | 11.57 | 0x8d...00e7 | |
| 10/18/2026 | 7:57:02 PM | buy | $0.749 | $0.06747 | 13.64 | 1.22 | 11.1 | 0x2a...5a47 | |
| 10/18/2026 | 7:45:50 PM | buy | $0.6725 | $0.06754 | 12.22 | 1.22 | 9.95 | 0x19...1ebe | |
| 10/18/2026 | 2:33:41 PM | buy | $0.7442 | $0.06818 | 13.39 | 1.22 | 10.91 | 0xb9...0547 | |
| 10/18/2026 | 2:03:46 PM | buy | $0.711 | $0.06833 | 12.75 | 1.22 | 10.4 | 0x6a...7932 | |
| 10/18/2026 | 8:18:19 AM | buy | $0.7517 | $0.06931 | 13.28 | 1.22 | 10.84 | 0x36...32d1 | |
| 10/17/2026 | 9:37:44 PM | buy | $0.6907 | $0.06922 | 12.21 | 1.22 | 9.97 | 0x9c...31aa | |
| 10/16/2026 | 5:18:10 PM | buy | $0.795 | $0.06994 | 13.89 | 1.22 | 11.36 | 0xe6...428e | |
| 10/16/2026 | 5:07:13 PM | buy | $0.7121 | $0.0701 | 12.41 | 1.22 | 10.15 | 0x84...ef3d |