- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,644.07
- Pooled WCRO:
- $46,659.66
CRX/WCRO price stats on Cronos
As of July 31, 2026, the current price of CRX token on DEX Crodex is $0.09581. CRX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $9,581.46. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $5,120.52. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $5,120.52.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.74, captured at 10:35 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.09581 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:11:51 AM | sell | $0.3109 | $0.09581 | 5.66 | 1.74 | 3.24 | 0xd8...32c7 | |
| 07/30/2026 | 6:00:43 PM | buy | $0.2766 | $0.09721 | 5 | 1.75 | 2.84 | 0xb4...e981 | |
| 07/29/2026 | 8:17:39 PM | buy | $1.44 | $0.09597 | 26.36 | 1.75 | 15.02 | 0x8d...c7a1 | |
| 07/29/2026 | 9:12:08 AM | buy | $0.8812 | $0.09641 | 16.03 | 1.75 | 9.13 | 0x56...4183 | |
| 07/29/2026 | 8:31:03 AM | buy | $0.1096 | $0.09612 | 2 | 1.75 | 1.14 | 0x8d...358e | |
| 07/29/2026 | 8:30:50 AM | buy | $0.1096 | $0.09611 | 2 | 1.75 | 1.14 | 0x66...7c67 | |
| 07/29/2026 | 8:30:38 AM | buy | $0.2741 | $0.0961 | 5 | 1.75 | 2.85 | 0x37...e5ee | |
| 07/29/2026 | 7:46:01 AM | buy | $0.1678 | $0.09604 | 3.06 | 1.75 | 1.74 | 0x4d...7ddf | |
| 07/29/2026 | 7:45:56 AM | buy | $0.8201 | $0.096 | 14.96 | 1.75 | 8.54 | 0x4f...bd9f | |
| 07/27/2026 | 11:45:09 PM | buy | $0.9832 | $0.09734 | 17.68 | 1.75 | 10.1 | 0x47...ad61 | |
| 07/27/2026 | 11:35:50 PM | buy | $1.1 | $0.09751 | 19.84 | 1.74 | 11.34 | 0xf0...623d | |
| 07/27/2026 | 4:02:15 PM | buy | $0.0764 | $0.09844 | 1.35 | 1.74 | 0.7761 | 0xb4...3336 | |
| 07/27/2026 | 4:02:14 PM | buy | $0.8796 | $0.09841 | 15.62 | 1.74 | 8.93 | 0xa3...11ba | |
| 07/26/2026 | 10:09:05 PM | buy | $1.17 | $0.09963 | 20.52 | 1.74 | 11.75 | 0xf3...dd0c | |
| 07/26/2026 | 10:08:29 PM | buy | $1.58 | $0.09952 | 27.75 | 1.74 | 15.9 | 0xbb...d478 | |
| 07/26/2026 | 10:08:28 PM | sell | $33.33 | $0.1001 | 584.42 | 1.75 | 333 | 0x6d...0893 | |
| 07/26/2026 | 4:30:26 PM | buy | $0.113 | $0.101 | 2 | 1.78 | 1.11 | 0x58...67b6 | |
| 07/26/2026 | 4:30:13 PM | buy | $0.2825 | $0.101 | 5 | 1.78 | 2.79 | 0xa2...e05a | |
| 07/25/2026 | 3:21:12 PM | buy | $0.7329 | $0.1013 | 12.92 | 1.78 | 7.23 | 0xe1...2b00 | |
| 07/24/2026 | 12:31:54 PM | buy | $0.9967 | $0.1015 | 17.53 | 1.78 | 9.81 | 0x61...3684 |