- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,921.82
- Pooled WCRO:
- $47,138.37
CRX/WCRO price stats on Cronos
As of May 25, 2026, the current price of CRX token on DEX Crodex is $0.1216. CRX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.62. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $12,167.83. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $6,532.33. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $6,532.33.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $26.62 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.75, captured at 5:20 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1216 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:25:13 PM | buy | $0.1904 | $0.1216 | 2.74 | 1.75 | 1.56 | 0x18...c096 | |
| 05/25/2026 | 12:25:12 PM | sell | $24.98 | $0.1218 | 360.56 | 1.75 | 205 | 0xb1...d66e | |
| 05/25/2026 | 6:50:18 AM | buy | $0.3826 | $0.1236 | 5.51 | 1.78 | 3.09 | 0x30...5729 | |
| 05/24/2026 | 4:21:12 PM | sell | $1.06 | $0.1224 | 15.36 | 1.77 | 8.67 | 0xa3...31c2 | |
| 05/24/2026 | 3:53:43 AM | sell | $1 | $0.123 | 14.52 | 1.77 | 8.19 | 0xa1...7423 | |
| 05/23/2026 | 1:56:43 PM | sell | $1.05 | $0.1219 | 15.32 | 1.77 | 8.63 | 0x18...dc00 | |
| 05/23/2026 | 7:50:58 AM | buy | $1.09 | $0.1197 | 16.36 | 1.78 | 9.16 | 0x05...3c49 | |
| 05/23/2026 | 1:01:55 AM | buy | $0.9263 | $0.1216 | 13.58 | 1.78 | 7.61 | 0x75...f07d | |
| 05/22/2026 | 11:36:56 PM | buy | $0.9787 | $0.1209 | 14.42 | 1.78 | 8.09 | 0x0e...7f6b | |
| 05/22/2026 | 3:33:05 AM | buy | $0.3962 | $0.1243 | 5.67 | 1.78 | 3.18 | 0x9a...4917 | |
| 05/21/2026 | 1:39:00 PM | buy | $0.9745 | $0.1222 | 14.2 | 1.78 | 7.97 | 0x98...83ec | |
| 05/21/2026 | 1:38:59 PM | buy | $0.9854 | $0.1222 | 14.35 | 1.78 | 8.06 | 0x9d...1384 | |
| 05/21/2026 | 1:04:11 PM | sell | $20.67 | $0.1229 | 299.34 | 1.78 | 168.11 | 0xd9...65b1 | |
| 05/21/2026 | 12:47:36 PM | sell | $2.72 | $0.1238 | 39.5 | 1.79 | 22.02 | 0x49...4f80 | |
| 05/21/2026 | 12:45:22 PM | sell | $0.00947 | $0.1232 | 0.1379 | 1.79 | 0.07686 | 0xb9...fbb1 | |
| 05/21/2026 | 12:45:22 PM | sell | $0.02645 | $0.1232 | 0.3853 | 1.79 | 0.2146 | 0xb9...fbb1 | |
| 05/21/2026 | 12:44:43 PM | sell | $0.009464 | $0.1232 | 0.1378 | 1.79 | 0.07681 | 0x2d...759c | |
| 05/21/2026 | 12:44:43 PM | sell | $0.02643 | $0.1232 | 0.3851 | 1.79 | 0.2145 | 0x2d...759c | |
| 05/21/2026 | 12:44:06 PM | sell | $0.009459 | $0.1232 | 0.1378 | 1.79 | 0.07677 | 0x3a...e2fe | |
| 05/21/2026 | 12:44:06 PM | sell | $0.02642 | $0.1232 | 0.3849 | 1.79 | 0.2144 | 0x3a...e2fe |