- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 29,504.35
- Pooled WCRO:
- $46,081.01
CRX/WCRO price stats on Cronos
As of February 11, 2026, the current price of CRX token on DEX Crodex is $0.1179. CRX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.49. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $11,794.38. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $6,936.27. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $6,936.27.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $6.49 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.56, captured at 7:26 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.1179 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:56:58 AM | buy | $1.28 | $0.1179 | 17.02 | 1.56 | 10.86 | 0xe1...8256 | |
| 02/11/2026 | 6:56:57 AM | buy | $1.28 | $0.1178 | 17.02 | 1.56 | 10.87 | 0xfa...3534 | |
| 02/11/2026 | 4:32:03 AM | buy | $1.28 | $0.1198 | 16.72 | 1.56 | 10.68 | 0xbc...9876 | |
| 02/11/2026 | 4:29:21 AM | buy | $1.27 | $0.1199 | 16.65 | 1.56 | 10.65 | 0x1a...9598 | |
| 02/11/2026 | 1:24:09 AM | buy | $1.27 | $0.1214 | 16.46 | 1.56 | 10.53 | 0x7c...21ca | |
| 02/10/2026 | 1:18:03 PM | sell | $0.06779 | $0.1218 | 0.864 | 1.55 | 0.5564 | 0x7e...5e3a | |
| 02/10/2026 | 1:18:03 PM | sell | $0.02422 | $0.1218 | 0.3087 | 1.55 | 0.1988 | 0x7e...5e3a | |
| 02/10/2026 | 1:34:20 AM | sell | $1.29 | $0.1248 | 16.14 | 1.55 | 10.39 | 0x3b...1a06 | |
| 02/10/2026 | 1:28:26 AM | sell | $1.29 | $0.1245 | 16.18 | 1.55 | 10.41 | 0xe6...09c1 | |
| 02/09/2026 | 10:23:07 AM | buy | $1.28 | $0.1218 | 16.47 | 1.56 | 10.53 | 0x38...584b | |
| 02/09/2026 | 10:22:12 AM | buy | $1.28 | $0.1221 | 16.47 | 1.56 | 10.54 | 0x65...ec38 | |
| 02/09/2026 | 12:58:34 AM | buy | $9.9 | $0.1237 | 124.72 | 1.55 | 80.06 | 0xed...88c5 | |
| 02/08/2026 | 10:47:08 PM | sell | $0.4046 | $0.1239 | 5.03 | 1.54 | 3.26 | 0x49...5be2 | |
| 02/08/2026 | 9:41:20 PM | sell | $0.08174 | $0.1226 | 1.03 | 1.54 | 0.6667 | 0x16...4e3e | |
| 02/08/2026 | 9:41:20 PM | sell | $0.02921 | $0.1226 | 0.3682 | 1.54 | 0.2382 | 0x16...4e3e | |
| 02/08/2026 | 9:41:20 PM | sell | $1.05 | $0.1225 | 13.23 | 1.54 | 8.56 | 0x16...4e3e | |
| 02/08/2026 | 11:44:42 AM | sell | $1.28 | $0.124 | 16.04 | 1.54 | 10.37 | 0x2b...26a9 | |
| 02/08/2026 | 11:32:07 AM | sell | $1.29 | $0.1245 | 16.1 | 1.54 | 10.4 | 0x98...1efc | |
| 02/08/2026 | 5:18:58 AM | buy | $0.3904 | $0.1215 | 5 | 1.55 | 3.21 | 0x24...ba01 | |
| 02/08/2026 | 4:04:49 AM | buy | $1.28 | $0.1212 | 16.43 | 1.55 | 10.56 | 0xca...3418 |