- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 26,226.83
- Pooled WCRO:
- $48,903.92
CRX/WCRO price stats on Cronos
As of March 9, 2026, the current price of CRX token on DEX Crodex is $0.137. CRX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.04. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $13,709.53. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $7,172.13. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $7,172.13.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $3.04 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 1.86, captured at 11:36 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.137 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:10:13 PM | buy | $1.28 | $0.137 | 17.45 | 1.86 | 9.33 | 0x80...86da | |
| 03/08/2026 | 11:18:33 AM | buy | $0.01153 | $0.1394 | 0.1544 | 1.86 | 0.08265 | 0xd0...d5ea | |
| 03/08/2026 | 5:56:47 AM | buy | $0.3719 | $0.139 | 5 | 1.86 | 2.67 | 0x55...437b | |
| 03/08/2026 | 3:18:23 AM | buy | $1.38 | $0.1383 | 18.63 | 1.86 | 9.97 | 0x62...3153 | |
| 03/07/2026 | 3:31:45 PM | buy | $1.28 | $0.1394 | 17.13 | 1.86 | 9.17 | 0xa8...5878 | |
| 03/07/2026 | 6:53:09 AM | buy | $1.27 | $0.14 | 17.04 | 1.86 | 9.13 | 0x28...068a | |
| 03/06/2026 | 2:38:28 PM | sell | $0.4864 | $0.14 | 6.43 | 1.85 | 3.47 | 0xfc...ce8f | |
| 03/06/2026 | 2:11:44 PM | buy | $1.27 | $0.1415 | 16.86 | 1.86 | 9.04 | 0xfd...3053 | |
| 03/06/2026 | 1:10:43 AM | buy | $4.98 | $0.144 | 64.45 | 1.86 | 34.62 | 0x64...6bdc | |
| 03/05/2026 | 11:51:40 PM | buy | $0.4392 | $0.1436 | 5.68 | 1.85 | 3.05 | 0x58...2bfa | |
| 03/05/2026 | 5:48:53 PM | buy | $0.3591 | $0.1425 | 4.68 | 1.85 | 2.51 | 0xdd...0383 | |
| 03/05/2026 | 4:10:08 PM | buy | $1.28 | $0.1418 | 16.81 | 1.85 | 9.05 | 0xd8...e60d | |
| 03/05/2026 | 4:09:42 PM | buy | $1.32 | $0.1411 | 17.4 | 1.85 | 9.37 | 0x4d...d04a | |
| 03/04/2026 | 11:11:04 PM | buy | $1.27 | $0.1438 | 16.5 | 1.85 | 8.89 | 0x83...07a3 | |
| 03/04/2026 | 7:20:06 PM | sell | $1.29 | $0.1457 | 16.4 | 1.84 | 8.89 | 0x10...5f4d | |
| 03/04/2026 | 7:12:39 PM | sell | $1.23 | $0.1444 | 15.78 | 1.84 | 8.55 | 0x8a...7dde | |
| 03/04/2026 | 4:09:37 PM | sell | $1.28 | $0.1443 | 16.45 | 1.84 | 8.91 | 0x62...a26a | |
| 03/04/2026 | 3:30:53 PM | sell | $1.24 | $0.1438 | 16.03 | 1.84 | 8.68 | 0x52...e311 | |
| 03/04/2026 | 2:37:42 PM | sell | $0.1585 | $0.1425 | 2.05 | 1.85 | 1.11 | 0xf9...fc54 | |
| 03/04/2026 | 2:37:42 PM | sell | $0.05668 | $0.1426 | 0.7353 | 1.85 | 0.3974 | 0xf9...fc54 |