WhatToFarm
12 Swap

Info about CRX-WCRO pair

Price USD
$2.38
Price
15.51 WCRO
TVL
$157,355.73
MKT CAP
$237,062.37
5m
0%
1h
0%
4h
0.91%
24h
-0.44%
Share
TXNS
8
Buys
5
Sells
3
Volume
570
Telegram price alerts
Pair:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRX:
33,188.68
Pooled WCRO:
$513,234.61

CRX/WCRO price stats on Cronos

As of March 29, 2024, the current price of CRX token on DEX Crodex is $2.38. CRX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $570.29. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $237,062.37. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $157,355.73. The CRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $157,355.73.

The total transactions of CRX/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CRX/WCRO pool has a trading volume of $570.29 in the last 24 hours.

The exchange rate of 1 CRX to WCRO is 15.51, captured at 10:46 AM UTC.

The price of converting 1 CRX to USD is $2.38 today.

CRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.03.297:04:38 AMbuy$5.24$2.3834.1815.512.200x19...c411
2024.03.295:55:44 AMbuy$0.46$2.363.0015.510.190xed...be85
2024.03.2811:15:33 PMsell$487.86$2.443 101.8115.51200.000xc9...d462
2024.03.2810:50:20 PMsell$11.36$2.4572.4215.64.640xec...a31d
2024.03.288:40:34 PMsell$38.90$2.41252.3815.6116.160x81...83ec
2024.03.285:58:29 PMbuy$9.59$2.462.8615.714.000x7b...f34a
2024.03.2811:54:31 AMsell$11.04$2.3972.2115.624.620x51...f215
2024.03.2811:39:10 AMsell$5.85$2.3938.2515.622.450x8d...c4e6
2024.03.285:04:40 AMbuy$30.20$2.32204.2715.7113.000x4c...0d4c
2024.03.284:32:37 AMbuy$7.10$2.3148.2215.713.070x12...6b59
2024.03.284:28:38 AMbuy$1.18$2.318.0015.70.510xd2...48ac
2024.03.281:57:23 AMsell$2.01$2.3213.5415.610.870xfb...10e5
2024.03.278:21:05 PMbuy$11.45$2.2978.5115.75.000x73...31f5
2024.03.276:14:44 PMbuy$11.77$2.3180.0015.75.100x2b...af78
2024.03.2712:28:12 PMbuy$5.06$2.3134.3515.692.190x68...2fad
2024.03.278:13:18 AMbuy$43.05$2.3294.1515.6818.750x0f...9c3b
2024.03.278:11:01 AMsell$16.05$2.28109.6515.587.040x81...0803
2024.03.278:11:01 AMsell$1.24$2.288.4915.590.540x81...0803
2024.03.278:11:01 AMsell$0.44$2.283.0315.590.190x81...0803
2024.03.273:54:47 AMsell$2.83$2.3318.9815.591.220x44...4234