WhatToFarm
/
12 Swap

Info about CRX-WCRO pair

Price USD
$0.6564
Price
4.69 WCRO
TVL
$64,868.18
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
-4.43%
Share
TXNS
7
Buys
2
Sells
5
Volume
23
Telegram price alerts
Pair:
0xd141aeD3FA86f411808D5D74BEbBC038e94f300D
CRX:
0xe243CCab9E66E6cF1215376980811ddf1eb7F689
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CRX:
49,569.67
Pooled WCRO:
$232,071.13

CRX/WCRO price stats on Cronos

As of July 30, 2025, the current price of CRX token on DEX Crodex is $0.6564. CRX price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.64. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $65,431.33. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $64,868.19. The CRX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $64,868.19.

The total transactions of CRX/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CRX/WCRO pool has a trading volume of $22.64 in the last 24 hours.

The exchange rate of 1 CRX to WCRO is 4.69, captured at 4:12 PM UTC.

The price of converting 1 CRX to USD is $0.6564 today.

CRX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/202512:01:55 PMbuy$2.55$0.656418.254.693.880x75...a529
07/30/202512:01:49 PMbuy$2.56$0.658918.254.693.880x9d...ae6f
07/29/20258:40:28 PMbuy$7.16$0.6731504.6910.650xb0...7ca2
07/29/20257:01:25 PMbuy$2.56$0.672617.914.693.810x05...7223
07/29/20256:09:12 PMbuy$2.55$0.672717.854.693.80x87...94ee
07/29/20253:17:05 PMsell$2.64$0.687617.924.663.840xe0...fe2f
07/29/20253:16:21 PMsell$2.58$0.686817.564.663.760xe6...d522
07/29/202510:43:33 AMbuy$2.56$0.672317.914.693.810x09...0540
07/29/202510:12:16 AMbuy$2.56$0.673817.884.693.810x93...c7a3
07/29/20258:06:32 AMsell$2.59$0.688117.554.663.760xd5...f6ab
07/29/20254:15:22 AMsell$2.58$0.686917.584.663.770x7f...efc2
07/29/20253:19:13 AMsell$2.6$0.678817.924.663.840x13...c9ca
07/29/20253:19:11 AMsell$1.42$0.67899.774.662.090xf9...6c0e
07/29/20253:18:55 AMsell$3.02$0.677520.854.664.460x8a...ea53
07/29/20252:35:33 AMsell$2.58$0.670717.974.663.850xa1...91b4
07/29/20252:32:02 AMsell$2.58$0.666118.084.663.870xa7...daf3
07/29/20252:26:17 AMsell$2.5$0.663517.644.663.770x3f...bebc
07/29/20252:15:33 AMsell$2.74$0.658619.474.674.170x75...0b79
07/29/20252:08:30 AMsell$1.29$0.6539.284.671.980xe1...4a13
07/29/202512:41:23 AMbuy$2.56$0.64218.784.693.990xb9...39cd