Info about CRX-WCRO pair
- Pooled CRX:
- 49,569.67
- Pooled WCRO:
- $232,071.13
CRX/WCRO price stats on Cronos
As of July 30, 2025, the current price of CRX token on DEX Crodex is $0.6564. CRX price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.64. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $65,431.33. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $64,868.19. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $64,868.19.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $22.64 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 4.69, captured at 4:12 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.6564 today.
CRX-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:01:55 PM | buy | $2.55 | $0.6564 | 18.25 | 4.69 | 3.88 | 0x75...a529 | |
07/30/2025 | 12:01:49 PM | buy | $2.56 | $0.6589 | 18.25 | 4.69 | 3.88 | 0x9d...ae6f | |
07/29/2025 | 8:40:28 PM | buy | $7.16 | $0.6731 | 50 | 4.69 | 10.65 | 0xb0...7ca2 | |
07/29/2025 | 7:01:25 PM | buy | $2.56 | $0.6726 | 17.91 | 4.69 | 3.81 | 0x05...7223 | |
07/29/2025 | 6:09:12 PM | buy | $2.55 | $0.6727 | 17.85 | 4.69 | 3.8 | 0x87...94ee | |
07/29/2025 | 3:17:05 PM | sell | $2.64 | $0.6876 | 17.92 | 4.66 | 3.84 | 0xe0...fe2f | |
07/29/2025 | 3:16:21 PM | sell | $2.58 | $0.6868 | 17.56 | 4.66 | 3.76 | 0xe6...d522 | |
07/29/2025 | 10:43:33 AM | buy | $2.56 | $0.6723 | 17.91 | 4.69 | 3.81 | 0x09...0540 | |
07/29/2025 | 10:12:16 AM | buy | $2.56 | $0.6738 | 17.88 | 4.69 | 3.81 | 0x93...c7a3 | |
07/29/2025 | 8:06:32 AM | sell | $2.59 | $0.6881 | 17.55 | 4.66 | 3.76 | 0xd5...f6ab | |
07/29/2025 | 4:15:22 AM | sell | $2.58 | $0.6869 | 17.58 | 4.66 | 3.77 | 0x7f...efc2 | |
07/29/2025 | 3:19:13 AM | sell | $2.6 | $0.6788 | 17.92 | 4.66 | 3.84 | 0x13...c9ca | |
07/29/2025 | 3:19:11 AM | sell | $1.42 | $0.6789 | 9.77 | 4.66 | 2.09 | 0xf9...6c0e | |
07/29/2025 | 3:18:55 AM | sell | $3.02 | $0.6775 | 20.85 | 4.66 | 4.46 | 0x8a...ea53 | |
07/29/2025 | 2:35:33 AM | sell | $2.58 | $0.6707 | 17.97 | 4.66 | 3.85 | 0xa1...91b4 | |
07/29/2025 | 2:32:02 AM | sell | $2.58 | $0.6661 | 18.08 | 4.66 | 3.87 | 0xa7...daf3 | |
07/29/2025 | 2:26:17 AM | sell | $2.5 | $0.6635 | 17.64 | 4.66 | 3.77 | 0x3f...bebc | |
07/29/2025 | 2:15:33 AM | sell | $2.74 | $0.6586 | 19.47 | 4.67 | 4.17 | 0x75...0b79 | |
07/29/2025 | 2:08:30 AM | sell | $1.29 | $0.653 | 9.28 | 4.67 | 1.98 | 0xe1...4a13 | |
07/29/2025 | 12:41:23 AM | buy | $2.56 | $0.642 | 18.78 | 4.69 | 3.99 | 0xb9...39cd |