- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 44,862.01
- Pooled WCRO:
- $272,689.07
CRX/WCRO price stats on Cronos
As of April 21, 2025, the current price of CRX token on DEX Crodex is $0.5015. CRX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $90.60. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $50,002.91. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $44,864.62. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $44,864.62.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $90.60 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 6.09, captured at 3:28 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.5015 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:21:08 PM | buy | $0.5015 | $0.5015 | 6.09 | 6.09 | 1 | 0x3f...d983 | |
| 04/20/2025 | 4:53:05 PM | sell | $90.09 | $0.501 | 1,093.99 | 6.08 | 179.8 | 0x90...963b | |
| 04/19/2025 | 4:17:08 PM | sell | $20.7 | $0.5124 | 247.02 | 6.11 | 40.4 | 0xc9...5e1e | |
| 04/18/2025 | 2:11:59 PM | sell | $3.85 | $0.5139 | 45.88 | 6.12 | 7.49 | 0x48...58d2 | |
| 04/18/2025 | 12:19:53 PM | sell | $81.42 | $0.5145 | 972.12 | 6.14 | 158.23 | 0xe5...7dd6 | |
| 04/17/2025 | 1:07:14 PM | buy | $16.74 | $0.519 | 200 | 6.19 | 32.26 | 0xae...5e3e | |
| 04/17/2025 | 11:44:58 AM | buy | $21.05 | $0.5211 | 250 | 6.18 | 40.4 | 0x1d...397b | |
| 04/17/2025 | 3:48:24 AM | sell | $16.71 | $0.5113 | 201.07 | 6.14 | 32.69 | 0xd8...1abe | |
| 04/17/2025 | 1:29:08 AM | buy | $164.64 | $0.5108 | 1,981 | 6.14 | 322.28 | 0xa4...5ae1 | |
| 04/16/2025 | 9:41:57 PM | buy | $29.8 | $0.502 | 361.86 | 6.09 | 59.37 | 0x02...e785 | |
| 04/16/2025 | 5:12:28 PM | buy | $1.98 | $0.5023 | 24 | 6.08 | 3.94 | 0x0d...277b | |
| 04/16/2025 | 9:53:56 AM | buy | $41.06 | $0.4988 | 500 | 6.07 | 82.31 | 0x28...b1ff | |
| 04/16/2025 | 9:20:00 AM | buy | $16.47 | $0.499 | 200 | 6.05 | 33.01 | 0x88...40c6 | |
| 04/16/2025 | 6:12:41 AM | sell | $146.64 | $0.4985 | 1,781.73 | 6.05 | 294.14 | 0x63...966e | |
| 04/16/2025 | 5:01:07 AM | buy | $8.26 | $0.5066 | 100 | 6.13 | 16.3 | 0xf9...8491 | |
| 04/15/2025 | 11:11:58 PM | buy | $1.65 | $0.5062 | 20 | 6.12 | 3.26 | 0x50...5732 | |
| 04/15/2025 | 7:31:04 PM | sell | $41.6 | $0.5057 | 502 | 6.1 | 82.25 | 0x36...c28b | |
| 04/15/2025 | 7:13:07 PM | buy | $6.11 | $0.5092 | 73.78 | 6.14 | 11.99 | 0xa5...f33c | |
| 04/15/2025 | 4:43:20 AM | sell | $0.08321 | $0.5212 | 0.9755 | 6.11 | 0.1596 | 0x3d...ab38 | |
| 04/14/2025 | 4:04:19 PM | buy | $19.78 | $0.5267 | 230.75 | 6.14 | 37.56 | 0x85...3ffd |