| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:36:02 PM | sell | $0.01 | $1.32 | 0.16 | 26.4 | 0.01 | 0x5d...4495 | |
| 2023.10.04 | 9:36:02 PM | sell | $0.00 | $1.32 | 0.00 | 26.4 | 0.00 | 0x5d...4495 | |
| 2023.10.04 | 9:36:02 PM | sell | $0.00 | $1.32 | 0.01 | 26.4 | 0.00 | 0x5d...4495 | |
| 2023.10.04 | 5:43:58 PM | buy | $6.65 | $1.33 | 132.75 | 26.55 | 5.00 | 0xe2...7fd9 | |
| 2023.10.04 | 4:23:03 PM | sell | $1.11 | $1.32 | 22.11 | 26.39 | 0.84 | 0xd9...69db | |
| 2023.10.04 | 4:23:03 PM | sell | $0.09 | $1.32 | 1.71 | 26.39 | 0.06 | 0xd9...69db | |
| 2023.10.04 | 4:23:03 PM | sell | $0.03 | $1.32 | 0.61 | 26.39 | 0.02 | 0xd9...69db | |
| 2023.10.04 | 11:16:51 AM | sell | $2.60 | $1.32 | 51.72 | 26.39 | 1.96 | 0x07...4c5d | |
| 2023.10.04 | 11:16:51 AM | sell | $0.07 | $1.32 | 1.43 | 26.39 | 0.05 | 0x07...4c5d | |
| 2023.10.04 | 11:16:51 AM | sell | $0.20 | $1.32 | 4.00 | 26.39 | 0.15 | 0x07...4c5d | |
| 2023.10.04 | 8:51:32 AM | buy | $21.43 | $1.33 | 427.39 | 26.54 | 16.11 | 0x12...74f5 | |
| 2023.10.04 | 5:20:07 AM | buy | $5.93 | $1.32 | 118.85 | 26.52 | 4.48 | 0x4d...305a | |
| 2023.10.03 | 11:08:00 PM | sell | $11.19 | $1.33 | 222.28 | 26.36 | 8.43 | 0x89...d8dd | |
| 2023.10.03 | 11:08:00 PM | sell | $0.87 | $1.33 | 17.22 | 26.37 | 0.65 | 0x89...d8dd | |
| 2023.10.03 | 11:08:00 PM | sell | $0.31 | $1.33 | 6.15 | 26.37 | 0.23 | 0x89...d8dd | |
| 2023.10.03 | 10:30:53 PM | sell | $1.32 | $1.32 | 26.37 | 26.37 | 1.00 | 0x7b...0361 | |
| 2023.10.03 | 10:28:02 PM | sell | $7.63 | $1.32 | 152.17 | 26.38 | 5.77 | 0x98...e0c9 | |
| 2023.10.03 | 10:28:02 PM | sell | $0.21 | $1.32 | 4.21 | 26.39 | 0.16 | 0x98...e0c9 | |
| 2023.10.03 | 10:28:02 PM | sell | $0.59 | $1.32 | 11.78 | 26.39 | 0.45 | 0x98...e0c9 | |
| 2023.10.03 | 10:09:32 PM | sell | $0.35 | $1.33 | 6.91 | 26.39 | 0.26 | 0x1b...7518 |
Cronos
Crodex
CRX-WCRO LPsPrice USD
$1.32
Price
26.4 WCRO
TVL
$79,204.56
MKT CAP
$132,639.65
5m
0%
1h
0%
4h
-0.59%
24h
-0.52%
TXNS
24
Buys
21
Sells
3
Volume
66
Pooled CRX: $29,857.04
Pooled WCRO: $790,484.82
CRX/WCRO price stats on Cronos
As of October 4, 2023, the current price of CRX token on DEX Crodex is $1.32. CRX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $65.73. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $132,639.65. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $79,204.56. The CRX/WCRO trading pair operates on Cronos.