- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 44,696.27
- Pooled WCRO:
- $109,552.35
CRX/WCRO price stats on Cronos
As of December 10, 2025, the current price of CRX token on DEX Crodex is $0.2577. CRX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.02. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $25,772.92. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $22,973.94. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $22,973.94.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $12.02 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.45, captured at 4:40 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2577 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:59:23 AM | buy | $1.99 | $0.2577 | 19.03 | 2.45 | 7.74 | 0xbb...0ce9 | |
| 12/09/2025 | 6:01:06 PM | buy | $2.28 | $0.2639 | 21.24 | 2.45 | 8.64 | 0x27...80f7 | |
| 12/09/2025 | 4:50:59 PM | sell | $1.79 | $0.2644 | 16.53 | 2.44 | 6.77 | 0x9f...f2b6 | |
| 12/09/2025 | 4:41:00 PM | sell | $2.08 | $0.2641 | 19.29 | 2.44 | 7.89 | 0x67...e46b | |
| 12/09/2025 | 4:04:21 PM | sell | $1.9 | $0.261 | 17.79 | 2.44 | 7.28 | 0xa2...5faf | |
| 12/09/2025 | 4:01:21 PM | sell | $1.96 | $0.2589 | 18.54 | 2.44 | 7.58 | 0x34...2103 | |
| 12/08/2025 | 8:56:59 PM | buy | $0.64 | $0.2537 | 6.2 | 2.45 | 2.52 | 0xc0...82a8 | |
| 12/08/2025 | 5:35:18 PM | buy | $0.9178 | $0.2544 | 8.87 | 2.45 | 3.6 | 0x1b...89e7 | |
| 12/07/2025 | 10:05:49 PM | buy | $1.6 | $0.2519 | 15.63 | 2.45 | 6.35 | 0x0b...5f6a | |
| 12/07/2025 | 10:03:21 PM | buy | $1.82 | $0.2541 | 17.64 | 2.45 | 7.17 | 0x4b...0430 | |
| 12/07/2025 | 8:39:19 PM | sell | $127.84 | $0.2575 | 1,226.23 | 2.47 | 496.37 | 0x49...f74a | |
| 12/07/2025 | 6:38:37 PM | buy | $0.7374 | $0.2645 | 7 | 2.51 | 2.78 | 0xde...36ae | |
| 12/07/2025 | 5:35:20 PM | sell | $1.83 | $0.2613 | 17.5 | 2.49 | 7 | 0xaa...fe5f | |
| 12/07/2025 | 2:25:58 PM | buy | $2 | $0.2551 | 19.74 | 2.51 | 7.85 | 0x1e...b841 | |
| 12/07/2025 | 12:31:40 PM | buy | $0.514 | $0.2583 | 5 | 2.51 | 1.98 | 0xff...77d3 | |
| 12/05/2025 | 4:42:53 PM | buy | $1.99 | $0.2559 | 19.53 | 2.51 | 7.77 | 0xe3...5a36 | |
| 12/05/2025 | 4:38:22 PM | buy | $2.05 | $0.2584 | 20 | 2.51 | 7.96 | 0xff...2e64 | |
| 12/05/2025 | 2:19:41 PM | buy | $1.53 | $0.2601 | 14.84 | 2.51 | 5.91 | 0x1a...aa25 | |
| 12/05/2025 | 1:42:20 PM | buy | $1.99 | $0.2614 | 19.09 | 2.5 | 7.61 | 0x18...03f0 | |
| 12/05/2025 | 9:31:41 AM | buy | $1.58 | $0.2639 | 15.11 | 2.5 | 6.02 | 0xff...9802 |