- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 49,364.57
- Pooled WCRO:
- $247,776.95
CRX/WCRO price stats on Cronos
As of June 16, 2025, the current price of CRX token on DEX Crodex is $0.4618. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $46,049.45. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $45,532.54. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $45,532.54.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 5.03, captured at 10:10 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.4618 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 10:15:53 AM | buy | $0.09087 | $0.4618 | 0.9905 | 5.03 | 0.1967 | 0x04...df42 | |
| 06/13/2025 | 4:54:54 AM | buy | $10.48 | $0.4579 | 115.21 | 5.03 | 22.89 | 0x97...ace0 | |
| 06/13/2025 | 4:49:58 AM | buy | $13.65 | $0.4574 | 150 | 5.02 | 29.84 | 0xcf...798a | |
| 06/13/2025 | 1:13:51 AM | buy | $7.05 | $0.4449 | 79.57 | 5.02 | 15.84 | 0x81...5460 | |
| 06/13/2025 | 12:34:33 AM | buy | $9.78 | $0.4547 | 107.95 | 5.01 | 21.51 | 0xd9...50c3 | |
| 06/13/2025 | 12:14:35 AM | buy | $7.15 | $0.4717 | 76 | 5.01 | 15.15 | 0x25...ab70 | |
| 06/13/2025 | 12:10:41 AM | buy | $5.89 | $0.4775 | 61.9 | 5.01 | 12.35 | 0xf5...1745 | |
| 06/12/2025 | 8:53:07 PM | sell | $48.46 | $0.4787 | 505.2 | 4.99 | 101.22 | 0xc0...ade9 | |
| 06/12/2025 | 7:49:52 PM | buy | $7.4 | $0.4868 | 76.54 | 5.02 | 15.21 | 0x22...c900 | |
| 06/10/2025 | 1:43:43 AM | sell | $6.17 | $0.5069 | 60.87 | 4.99 | 12.17 | 0x3a...aca0 | |
| 06/09/2025 | 3:13:29 PM | sell | $15.01 | $0.4947 | 151.87 | 5 | 30.35 | 0x46...3273 | |
| 06/08/2025 | 10:21:14 PM | sell | $7.9 | $0.4892 | 80.89 | 5 | 16.15 | 0x8e...e816 | |
| 06/08/2025 | 7:57:27 AM | buy | $1.95 | $0.4919 | 20 | 5.03 | 3.96 | 0x84...f5a5 | |
| 06/07/2025 | 10:08:21 PM | buy | $9.73 | $0.4905 | 100 | 5.03 | 19.85 | 0x77...78bd | |
| 06/05/2025 | 8:21:31 PM | buy | $8.53 | $0.4886 | 87.87 | 5.03 | 17.45 | 0x15...323b | |
| 06/05/2025 | 7:16:49 PM | buy | $7.55 | $0.4993 | 76.07 | 5.02 | 15.12 | 0x29...333d | |
| 06/03/2025 | 8:02:27 AM | sell | $0.8697 | $0.5164 | 8.41 | 4.99 | 1.68 | 0x03...9e20 | |
| 06/02/2025 | 7:41:56 PM | buy | $8.4 | $0.5134 | 82.29 | 5.02 | 16.37 | 0xda...a006 | |
| 06/02/2025 | 12:22:56 PM | buy | $2.41 | $0.5237 | 23.21 | 5.02 | 4.61 | 0x87...82f2 | |
| 06/02/2025 | 6:38:13 AM | sell | $0.5174 | $0.5224 | 4.94 | 4.99 | 0.9905 | 0x66...30e7 |