- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 48,663.73
- Pooled WCRO:
- $100,564.2
CRX/WCRO price stats on Cronos
As of January 8, 2026, the current price of CRX token on DEX Crodex is $0.2063. CRX price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.71. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $20,634.76. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $20,025.99. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $20,025.99.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $27.71 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 2.07, captured at 7:44 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.2063 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:20:08 AM | buy | $1.47 | $0.2063 | 14.82 | 2.07 | 7.15 | 0x30...633b | |
| 01/08/2026 | 6:06:06 AM | buy | $1.9 | $0.2083 | 18.91 | 2.07 | 9.12 | 0xaa...2652 | |
| 01/08/2026 | 5:59:00 AM | buy | $0.6444 | $0.2101 | 6.35 | 2.07 | 3.06 | 0xbe...d0a9 | |
| 01/08/2026 | 5:58:53 AM | buy | $3.41 | $0.21 | 33.67 | 2.07 | 16.26 | 0x4f...dd02 | |
| 01/07/2026 | 10:02:13 PM | buy | $1.59 | $0.2137 | 15.47 | 2.06 | 7.47 | 0x65...4d64 | |
| 01/07/2026 | 10:02:11 PM | sell | $0.9881 | $0.2129 | 9.56 | 2.06 | 4.64 | 0x25...80f5 | |
| 01/07/2026 | 10:02:11 PM | sell | $0.3542 | $0.2129 | 3.42 | 2.06 | 1.66 | 0x25...80f5 | |
| 01/07/2026 | 10:02:11 PM | sell | $12.31 | $0.2126 | 119.25 | 2.05 | 57.91 | 0x25...80f5 | |
| 01/07/2026 | 8:40:01 PM | buy | $1.51 | $0.2142 | 14.66 | 2.07 | 7.06 | 0xb1...4c2e | |
| 01/07/2026 | 3:39:29 PM | buy | $1.83 | $0.2152 | 17.68 | 2.07 | 8.52 | 0x06...a76c | |
| 01/07/2026 | 3:39:06 PM | buy | $1.66 | $0.2158 | 15.98 | 2.07 | 7.71 | 0x19...c724 | |
| 01/06/2026 | 6:00:21 PM | buy | $1.75 | $0.2187 | 16.65 | 2.07 | 8.03 | 0xb4...1e4e | |
| 01/06/2026 | 5:49:55 PM | buy | $1.82 | $0.2193 | 17.24 | 2.07 | 8.32 | 0x48...b2fb | |
| 01/06/2026 | 5:46:50 PM | buy | $1.8 | $0.2207 | 16.89 | 2.07 | 8.16 | 0xc1...20ac | |
| 01/06/2026 | 1:26:31 PM | sell | $0.7711 | $0.2279 | 6.96 | 2.05 | 3.38 | 0x1c...be56 | |
| 01/06/2026 | 1:07:44 PM | buy | $0.6438 | $0.2295 | 5.8 | 2.07 | 2.8 | 0xab...550b | |
| 01/06/2026 | 4:54:10 AM | buy | $1.08 | $0.2275 | 9.85 | 2.07 | 4.76 | 0x19...d19b | |
| 01/05/2026 | 9:53:56 PM | sell | $1.67 | $0.2267 | 15.23 | 2.05 | 7.4 | 0x5d...f56c | |
| 01/05/2026 | 9:02:38 PM | sell | $2.23 | $0.2256 | 20.41 | 2.05 | 9.91 | 0x3a...dc72 | |
| 01/05/2026 | 5:22:27 PM | buy | $1.7 | $0.2194 | 16.04 | 2.07 | 7.74 | 0x34...9033 |