- WhatToFarm
- Cronos
- Crodex
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 487.38
- Pooled USDT:
- $532.13
CRX/USDT price stats on Cronos
As of December 31, 2024, the current price of CRX token on DEX Crodex is $1.1. CRX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.54. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $109,180.68. The liquidity pool contract is 0x89e1135b2C82FEb19F5ecb78e35C309A6aEF7b01 with total value locked (TVL) of $1,064.27. The CRX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0x89e1135b2C82FEb19F5ecb78e35C309A6aEF7b01 is $1,064.27.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $57.54 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 1.1, captured at 7:51 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $1.1 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 2:33:28 PM | sell | $9.4 | $1.1 | 9.4 | 1.1 | 8.48 | 0xca...da95 | |
| 12/30/2024 | 12:39:48 PM | sell | $6.6 | $1.14 | 6.6 | 1.14 | 5.79 | 0xdb...53a8 | |
| 12/30/2024 | 8:43:51 AM | sell | $9.54 | $1.17 | 9.54 | 1.17 | 8.12 | 0x80...55a2 | |
| 12/30/2024 | 8:00:42 AM | buy | $10.85 | $1.17 | 10.85 | 1.17 | 9.19 | 0x06...9f48 | |
| 12/30/2024 | 7:54:39 AM | buy | $11.71 | $1.13 | 11.71 | 1.13 | 10.34 | 0x12...0fb1 | |
| 12/29/2024 | 7:02:34 PM | sell | $9.41 | $1.12 | 9.41 | 1.12 | 8.4 | 0x68...d665 | |
| 12/26/2024 | 8:43:49 AM | sell | $9.81 | $1.16 | 9.81 | 1.16 | 8.45 | 0x17...e14b | |
| 12/26/2024 | 4:15:29 AM | sell | $9.95 | $1.2 | 9.95 | 1.2 | 8.27 | 0xc3...e626 | |
| 12/24/2024 | 1:40:17 PM | buy | $10.07 | $1.21 | 10.07 | 1.21 | 8.32 | 0xe4...6a1f | |
| 12/22/2024 | 2:57:18 AM | sell | $10.17 | $1.2 | 10.17 | 1.2 | 8.45 | 0xfc...fa9f | |
| 12/21/2024 | 1:19:54 PM | sell | $10.15 | $1.24 | 10.15 | 1.24 | 8.14 | 0xfb...f8cd | |
| 12/21/2024 | 7:36:34 AM | buy | $10.33 | $1.25 | 10.33 | 1.25 | 8.24 | 0x14...e44c | |
| 12/20/2024 | 11:11:56 PM | buy | $10.32 | $1.2 | 10.32 | 1.2 | 8.53 | 0xac...84dd | |
| 12/20/2024 | 3:07:08 PM | buy | $10.27 | $1.16 | 10.27 | 1.16 | 8.81 | 0xe0...495f | |
| 12/20/2024 | 12:50:36 PM | buy | $10.2 | $1.12 | 10.2 | 1.12 | 9.09 | 0x7b...45d3 | |
| 12/20/2024 | 11:45:47 AM | sell | $9.34 | $1.11 | 9.34 | 1.11 | 8.39 | 0xd4...c9c4 | |
| 12/20/2024 | 11:23:34 AM | sell | $9.63 | $1.15 | 9.63 | 1.15 | 8.35 | 0xc1...efa4 | |
| 12/20/2024 | 8:56:35 AM | sell | $9.79 | $1.19 | 9.79 | 1.19 | 8.19 | 0x76...f2a8 | |
| 12/19/2024 | 8:16:43 PM | sell | $9.95 | $1.23 | 9.95 | 1.23 | 8.04 | 0x2c...cf75 | |
| 12/19/2024 | 6:09:45 PM | sell | $10.68 | $1.28 | 10.68 | 1.28 | 8.32 | 0x9e...5f72 |