- WhatToFarm
- Cronos
- Crodex
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 407.45
- Pooled USDT:
- $633.45
CRX/USDT price stats on Cronos
As of November 22, 2024, the current price of CRX token on DEX Crodex is $1.57. CRX price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.01. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $155,466.77. The liquidity pool contract is 0x89e1135b2C82FEb19F5ecb78e35C309A6aEF7b01 with total value locked (TVL) of $1,266.91. The CRX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0x89e1135b2C82FEb19F5ecb78e35C309A6aEF7b01 is $1,266.91.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $46.01 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 1.57, captured at 7:36 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $1.57 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:22:14 AM | sell | $11.49 | $1.57 | 11.49 | 1.57 | 7.28 | 0xb4...31c2 | |
| 11/22/2024 | 5:32:42 AM | buy | $11.06 | $1.58 | 11.06 | 1.58 | 6.96 | 0x25...8b86 | |
| 11/22/2024 | 1:29:14 AM | buy | $10.96 | $1.53 | 10.96 | 1.53 | 7.14 | 0x25...f666 | |
| 11/21/2024 | 7:14:14 PM | buy | $12.48 | $1.47 | 12.48 | 1.47 | 8.44 | 0x5a...9396 | |
| 11/20/2024 | 5:56:04 PM | sell | $11.22 | $1.46 | 11.22 | 1.46 | 7.65 | 0xd8...6420 | |
| 11/20/2024 | 4:11:34 PM | buy | $10.81 | $1.47 | 10.81 | 1.47 | 7.32 | 0xb7...d198 | |
| 11/20/2024 | 7:24:28 AM | buy | $1.7 | $1.44 | 1.7 | 1.44 | 1.17 | 0x81...a3e9 | |
| 11/20/2024 | 5:52:52 AM | buy | $0.5215 | $1.44 | 0.5215 | 1.44 | 0.3619 | 0x15...4d0a | |
| 11/20/2024 | 5:21:58 AM | sell | $3.48 | $1.43 | 3.48 | 1.43 | 2.41 | 0x80...069b | |
| 11/20/2024 | 1:27:59 AM | sell | $13.84 | $1.48 | 13.84 | 1.48 | 9.35 | 0xde...d419 | |
| 11/20/2024 | 12:54:24 AM | sell | $3.06 | $1.52 | 3.06 | 1.52 | 2.01 | 0x66...5781 | |
| 11/20/2024 | 12:33:03 AM | buy | $10.78 | $1.51 | 10.78 | 1.51 | 7.13 | 0x77...5b9b | |
| 11/20/2024 | 12:12:58 AM | buy | $10.89 | $1.45 | 10.89 | 1.45 | 7.46 | 0xa8...e4ca | |
| 11/20/2024 | 12:03:55 AM | buy | $13.44 | $1.4 | 13.44 | 1.4 | 9.58 | 0x53...ff6d | |
| 11/19/2024 | 5:31:52 AM | sell | $10.67 | $1.38 | 10.67 | 1.38 | 7.69 | 0xd1...eb72 | |
| 11/18/2024 | 5:28:12 PM | sell | $9.34 | $1.43 | 9.34 | 1.43 | 6.51 | 0x43...324d | |
| 11/18/2024 | 12:10:52 PM | sell | $14.84 | $1.49 | 14.84 | 1.49 | 9.94 | 0xcb...db74 | |
| 11/18/2024 | 9:01:57 AM | buy | $11.09 | $1.51 | 11.09 | 1.51 | 7.34 | 0x00...5cf9 | |
| 11/18/2024 | 7:34:17 AM | buy | $11.94 | $1.45 | 11.94 | 1.45 | 8.2 | 0xad...c49a | |
| 11/18/2024 | 2:26:15 AM | buy | $12.2 | $1.39 | 12.2 | 1.39 | 8.73 | 0x6a...55b0 |