- WhatToFarm
- Cronos
- Crodex
- CRX-USDC LPs
Info about CRX-USDC pair
- Pooled CRX:
- 486.4
- Pooled USDC:
- $396.8
CRX/USDC price stats on Cronos
As of September 28, 2024, the current price of CRX token on DEX Crodex is $0.8145. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $81,579.83. The liquidity pool contract is 0xa6E9f20A93E0b50f074bc2FC693E8Add3812F8c4 with total value locked (TVL) of $793.62. The CRX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/USDC now?
The current liquidity of CRX/USDC with the contract address 0xa6E9f20A93E0b50f074bc2FC693E8Add3812F8c4 is $793.62.
How many transactions are there in the CRX/USDC pool in the last 24 hours?
The total transactions of CRX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/USDC pool in the last 24 hours?
CRX/USDC pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 CRX to USDC?
The exchange rate of 1 CRX to USDC is 0.8145, captured at 2:19 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.8145 today.
CRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:04:01 PM | buy | $1.81 | $0.8145 | 1.81 | 0.8145 | 2.22 | 0x46...535e | |
| 09/26/2024 | 7:21:06 PM | sell | $6.88 | $0.82 | 6.88 | 0.82 | 8.39 | 0x1f...ca3f | |
| 09/26/2024 | 1:39:35 PM | buy | $0.6012 | $0.8381 | 0.6012 | 0.8381 | 0.7173 | 0x42...27ef | |
| 09/25/2024 | 6:24:56 AM | buy | $0.9493 | $0.8348 | 0.9493 | 0.8348 | 1.13 | 0xf6...6b82 | |
| 09/24/2024 | 11:56:51 AM | sell | $11.8 | $0.8524 | 11.8 | 0.8524 | 13.85 | 0x2a...1160 | |
| 09/22/2024 | 1:57:24 PM | sell | $3.05 | $0.884 | 3.05 | 0.884 | 3.45 | 0x8e...9a74 | |
| 09/22/2024 | 1:55:36 AM | buy | $0.915 | $0.894 | 0.915 | 0.894 | 1.02 | 0x19...db16 | |
| 09/21/2024 | 5:27:57 PM | buy | $4.06 | $0.8823 | 4.06 | 0.8823 | 4.6 | 0x7b...04cf | |
| 09/21/2024 | 1:22:28 AM | buy | $2.45 | $0.8685 | 2.45 | 0.8685 | 2.82 | 0x05...ded4 | |
| 09/20/2024 | 6:55:38 PM | sell | $4.82 | $0.8683 | 4.82 | 0.8683 | 5.55 | 0x2f...7bd0 | |
| 09/19/2024 | 6:52:36 PM | sell | $7.73 | $0.8952 | 7.73 | 0.8952 | 8.64 | 0x6d...d5c2 | |
| 09/19/2024 | 4:03:56 PM | buy | $6.96 | $0.9023 | 6.96 | 0.9023 | 7.71 | 0xe6...fd56 | |
| 09/19/2024 | 12:02:20 AM | buy | $0.8026 | $0.8856 | 0.8026 | 0.8856 | 0.9062 | 0x7a...b2f2 | |
| 09/15/2024 | 6:35:39 PM | sell | $14.93 | $0.927 | 14.93 | 0.927 | 16.1 | 0xbb...7fae | |
| 09/13/2024 | 3:57:07 PM | buy | $5.79 | $0.953 | 5.79 | 0.953 | 6.08 | 0xa7...dfa2 | |
| 09/13/2024 | 3:08:44 AM | buy | $6.59 | $0.9213 | 6.59 | 0.9213 | 7.16 | 0xca...2f38 | |
| 09/11/2024 | 8:26:09 PM | sell | $12.41 | $0.9284 | 12.41 | 0.9284 | 13.36 | 0x1c...b957 | |
| 09/09/2024 | 9:14:57 AM | buy | $6.88 | $0.9978 | 6.88 | 0.9978 | 6.89 | 0x88...455e | |
| 09/08/2024 | 1:26:29 PM | buy | $0.7746 | $0.9805 | 0.7746 | 0.9805 | 0.79 | 0xb2...294b | |
| 09/07/2024 | 2:13:51 PM | buy | $3.85 | $0.9701 | 3.85 | 0.9701 | 3.97 | 0x96...6a64 |