- WhatToFarm
- Cronos
- Crodex
- CROnk-WCRO LPs
Info about CROnk-WCRO pair
- Pooled CROnk:
- 559.35B
- Pooled WCRO:
- $8,099.22
CROnk/WCRO price stats on Cronos
As of November 21, 2024, the current price of CROnk token on DEX Crodex is $0.000000001242. CROnk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROnk token contract is 0x35bEC47922B187d819C3d71CE872086F22F60477 with a market cap $1,245.60. The liquidity pool contract is 0xD7ED2aF5729E7ac1C6bBcd31e3F875FA0c40Bb46 with total value locked (TVL) of $1,393.44. The CROnk/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROnk/WCRO now?
The current liquidity of CROnk/WCRO with the contract address 0xD7ED2aF5729E7ac1C6bBcd31e3F875FA0c40Bb46 is $1,393.44.
How many transactions are there in the CROnk/WCRO pool in the last 24 hours?
The total transactions of CROnk/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROnk/WCRO pool in the last 24 hours?
CROnk/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROnk to WCRO?
The exchange rate of 1 CROnk to WCRO is 0.00000001444, captured at 2:44 PM UTC.
How much is 1 CROnk in dollars?
The price of converting 1 CROnk to USD is $0.000000001242 today.
CROnk-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2024 | 2:25:42 PM | sell | $0.3296 | $0.081242 | 3.83 | 0.071444 | 265.29M | 0xae...a949 | |
| 06/28/2024 | 2:18:23 AM | sell | $2.07 | $0.08134 | 22.41 | 0.071449 | 1.55B | 0x39...9c07 | |
| 05/22/2024 | 5:54:07 AM | sell | $1.27 | $0.081829 | 10.16 | 0.071454 | 698.83M | 0xe6...0742 | |
| 05/12/2024 | 5:31:23 AM | sell | $0.6423 | $0.081805 | 5.18 | 0.071457 | 355.7M | 0x90...a65a | |
| 05/05/2024 | 5:41:03 AM | sell | $0.06034 | $0.081908 | 0.4611 | 0.071458 | 31.61M | 0x93...37b5 | |
| 05/02/2024 | 7:39:14 PM | buy | $1.14 | $0.081864 | 9 | 0.071465 | 613.97M | 0x07...32b0 | |
| 04/14/2024 | 5:45:38 PM | buy | $0.2515 | $0.081841 | 1.99 | 0.071463 | 136.62M | 0xff...b6c5 | |
| 04/07/2024 | 11:41:13 PM | sell | $0.06662 | $0.082121 | 0.4569 | 0.071454 | 31.41M | 0xf2...6daf | |
| 04/07/2024 | 1:52:36 AM | sell | $0.742 | $0.082129 | 5.07 | 0.071455 | 348.56M | 0x4d...373a | |
| 03/30/2024 | 11:10:37 AM | sell | $4.58 | $0.08224 | 29.95 | 0.071462 | 2.05B | 0xd7...3c7f | |
| 03/30/2024 | 5:22:58 AM | buy | $1.22 | $0.082265 | 8 | 0.071474 | 542.41M | 0x90...a7fa | |
| 03/28/2024 | 5:11:08 PM | sell | $3.91 | $0.082236 | 25.71 | 0.071469 | 1.75B | 0xe4...ea23 | |
| 03/28/2024 | 5:11:08 PM | sell | $0.6652 | $0.082245 | 4.36 | 0.071474 | 296.32M | 0xe4...ea23 | |
| 03/26/2024 | 12:13:33 PM | buy | $1.52 | $0.082262 | 10 | 0.071482 | 674.51M | 0x4b...ee5b | |
| 03/24/2024 | 3:08:06 PM | sell | $6.02 | $0.082075 | 42.96 | 0.071479 | 2.9B | 0x97...5c20 | |
| 03/20/2024 | 11:30:53 PM | sell | $0.4108 | $0.082073 | 2.94 | 0.071487 | 198.14M | 0x3b...e25a | |
| 03/20/2024 | 7:04:34 PM | buy | $2.34 | $0.081946 | 18 | 0.071494 | 1.2B | 0xc0...4fbb | |
| 03/18/2024 | 7:32:49 PM | buy | $2.02 | $0.082003 | 15.03 | 0.071488 | 1.01B | 0xb4...6172 | |
| 03/18/2024 | 7:31:21 PM | buy | $3.67 | $0.081993 | 27.28 | 0.07148 | 1.84B | 0xbf...10aa | |
| 02/20/2024 | 6:36:19 PM | sell | $0.7989 | $0.081308 | 8.96 | 0.071468 | 610.51M | 0x4c...b1ea |