- WhatToFarm
- Cronos
- Crodex
- CRONIC-WCRO LPs
Info about CRONIC-WCRO pair
- Pooled CRONIC:
- 8.86T
- Pooled WCRO:
- $38,944.12
CRONIC/WCRO price stats on Cronos
As of November 22, 2024, the current price of CRONIC token on DEX Crodex is $0.0000000006284. CRONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRONIC token contract is 0x4A194B6A25a0d29B860D7D71e015EC15a1E26c99 with a market cap $6,301.59. The liquidity pool contract is 0xbCc8c9Ffa4c3375df0492f41d6dD801D5d6e4876 with total value locked (TVL) of $14,570.60. The CRONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONIC/WCRO now?
The current liquidity of CRONIC/WCRO with the contract address 0xbCc8c9Ffa4c3375df0492f41d6dD801D5d6e4876 is $14,570.60.
How many transactions are there in the CRONIC/WCRO pool in the last 24 hours?
The total transactions of CRONIC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONIC/WCRO pool in the last 24 hours?
CRONIC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRONIC to WCRO?
The exchange rate of 1 CRONIC to WCRO is 0.000000004382, captured at 7:08 AM UTC.
How much is 1 CRONIC in dollars?
The price of converting 1 CRONIC to USD is $0.0000000006284 today.
CRONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2024 | 11:57:36 AM | sell | $1.4 | $0.096284 | 9.79 | 0.084382 | 2.24B | 0x7e...27fb | |
| 04/06/2024 | 11:57:36 AM | sell | $5.67 | $0.096292 | 39.57 | 0.084387 | 9.02B | 0x7e...27fb | |
| 10/17/2023 | 12:29:27 AM | buy | $0.03777 | $0.092325 | 0.7177 | 0.084418 | 162.45M | 0xe9...4af0 | |
| 04/03/2023 | 6:10:44 PM | buy | $0.009649 | $0.092984 | 0.1428 | 0.084418 | 32.33M | - | 0x8c...ceab |
| 04/02/2023 | 9:17:21 AM | buy | $0.002575 | $0.093072 | 0.03703 | 0.084418 | 8.38M | 0x91...fa80 | |
| 03/27/2023 | 10:50:36 PM | sell | $41.7 | $0.092968 | 627.13 | 0.084462 | 140.52B | - | 0xdd...5e95 |
| 03/27/2023 | 10:50:36 PM | sell | $1.04 | $0.093016 | 15.78 | 0.084536 | 3.48B | - | 0xdd...5e95 |
| 03/27/2023 | 8:43:41 PM | buy | $9.86 | $0.093008 | 149.1 | 0.084548 | 32.78B | - | 0xf5...031a |
| 03/27/2023 | 6:51:47 PM | buy | $1.59 | $0.093011 | 24 | 0.084529 | 5.3B | - | 0xed...1c11 |
| 03/27/2023 | 6:51:19 PM | buy | $1.59 | $0.093007 | 24 | 0.084523 | 5.31B | - | 0x2e...1291 |
| 03/27/2023 | 6:47:45 PM | buy | $1.31 | $0.093005 | 19.7 | 0.084518 | 4.36B | - | 0x48...0f0c |
| 03/27/2023 | 6:29:00 PM | sell | $0.03182 | $0.092985 | 0.4785 | 0.084489 | 106.59M | - | 0xe5...513d |
| 03/27/2023 | 6:27:18 PM | sell | $0.1564 | $0.092985 | 2.35 | 0.084489 | 523.89M | - | 0x5f...0e24 |
| 03/27/2023 | 4:34:06 PM | buy | $0.3607 | $0.093014 | 5.4 | 0.084516 | 1.2B | - | 0x58...2793 |
| 03/27/2023 | 4:33:33 PM | sell | $0.1907 | $0.093001 | 2.85 | 0.084496 | 635.44M | - | 0xdf...ad22 |
| 03/27/2023 | 4:33:33 PM | sell | $2.11 | $0.092998 | 31.69 | 0.084492 | 7.05B | - | 0xdf...ad22 |
| 03/27/2023 | 4:33:10 PM | sell | $2.97 | $0.093005 | 44.63 | 0.084501 | 9.92B | - | 0x1a...55bb |
| 03/27/2023 | 4:33:10 PM | sell | $0.6072 | $0.093009 | 9.09 | 0.084507 | 2.02B | - | 0x1a...55bb |
| 03/27/2023 | 4:26:45 PM | buy | $2.47 | $0.093025 | 37.14 | 0.084531 | 8.2B | - | 0x88...64d8 |
| 03/27/2023 | 4:26:28 PM | buy | $2.87 | $0.093019 | 43.01 | 0.084522 | 9.51B | - | 0xf6...bbeb |