- WhatToFarm
- Cronos
- Crodex
- CROjak-WCRO LPs
Info about CROjak-WCRO pair
- Pooled CROjak:
- 336.09B
- Pooled WCRO:
- $91,720.44
CROjak/WCRO price stats on Cronos
As of April 28, 2024, the current price of CROjak token on DEX Crodex is $0.00000003499. CROjak price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $151.61. CROjak token contract is 0x37FB280b118A217e85f58Cbbf096ab249aB41459 with a market cap $34,910.08. The liquidity pool contract is 0xcda6Edae8A08eF94c0A78aA369a8cf028AFCbFC5 with total value locked (TVL) of $23,465.75. The CROjak/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROjak/WCRO now?
The current liquidity of CROjak/WCRO with the contract address 0xcda6Edae8A08eF94c0A78aA369a8cf028AFCbFC5 is $23,465.75.
How many transactions are there in the CROjak/WCRO pool in the last 24 hours?
The total transactions of CROjak/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROjak/WCRO pool in the last 24 hours?
CROjak/WCRO pool has a trading volume of $151.61 in the last 24 hours.
What is the exchange rate of 1 CROjak to WCRO?
The exchange rate of 1 CROjak to WCRO is 0.0000002735, captured at 10:26 PM UTC.
How much is 1 CROjak in dollars?
The price of converting 1 CROjak to USD is $0.00000003499 today.
CROjak-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:49:30 PM | buy | $8.31 | $0.073499 | 64.95 | 0.062735 | 237 450 369.06 | 0x7e...a507 | |
| 2024.04.28 | 8:59:34 AM | buy | $128.51 | $0.073474 | 1 000.00 | 0.062704 | 3 698 803 566.19 | 0x82...4e00 | |
| 2024.04.28 | 7:01:15 AM | buy | $5.16 | $0.073449 | 40.00 | 0.062673 | 149 645 301.05 | 0xd9...3bdc | |
| 2024.04.27 | 7:18:23 PM | sell | $4.67 | $0.073373 | 36.82 | 0.062657 | 138 579 553.32 | 0xb9...0e94 | |
| 2024.04.27 | 4:30:18 PM | buy | $4.95 | $0.073377 | 39.19 | 0.062673 | 146 623 384.49 | 0x8a...4a33 | |
| 2024.04.26 | 9:52:54 AM | buy | $70.97 | $0.073431 | 549.17 | 0.062655 | 2 068 299 968.97 | 0x03...627a | |
| 2024.04.24 | 7:47:49 PM | sell | $4.61 | $0.073314 | 36.54 | 0.062624 | 139 244 631.32 | 0xfe...9230 | |
| 2024.04.23 | 11:49:37 PM | buy | $19.60 | $0.073446 | 150.00 | 0.062637 | 568 855 534.12 | 0xa1...239c | |
| 2024.04.22 | 5:25:29 PM | sell | $13.00 | $0.073448 | 99.11 | 0.062628 | 377 106 607.80 | 0x4d...06ae | |
| 2024.04.22 | 5:25:29 PM | sell | $19.39 | $0.073439 | 147.83 | 0.062621 | 564 000 000.00 | 0x4d...06ae | |
| 2024.04.19 | 12:58:56 PM | buy | $137.75 | $0.073279 | 1 098.35 | 0.062615 | 4 200 643 473.93 | 0xda...9a97 | |
| 2024.04.17 | 7:06:02 AM | buy | $19.14 | $0.073291 | 150.00 | 0.062579 | 581 720 246.03 | 0x16...cf10 | |
| 2024.04.17 | 7:01:31 AM | buy | $65.27 | $0.073263 | 511.88 | 0.062559 | 2 000 000 000.00 | 0x3a...989a | |
| 2024.04.15 | 2:44:36 PM | buy | $16.05 | $0.073332 | 122.40 | 0.062541 | 481 682 397.98 | 0x4e...dcbe | |
| 2024.04.15 | 2:43:05 PM | sell | $53.47 | $0.073327 | 407.25 | 0.062534 | 1 607 054 153.89 | 0x68...b70d | |
| 2024.04.13 | 12:21:03 AM | buy | $24.90 | $0.073541 | 179.73 | 0.062556 | 703 177 981.25 | 0x44...6a20 | |
| 2024.04.12 | 1:31:41 PM | sell | $5.12 | $0.073824 | 33.94 | 0.062538 | 133 766 985.03 | 0x02...23c1 | |
| 2024.04.12 | 1:31:41 PM | sell | $2.76 | $0.073822 | 18.31 | 0.062536 | 72 192 000.00 | 0x02...23c1 | |
| 2024.04.08 | 11:32:02 AM | sell | $34.75 | $0.073804 | 232.52 | 0.062545 | 913 548 510.02 | 0x3e...3fca | |
| 2024.04.06 | 9:16:52 PM | sell | $51.02 | $0.073717 | 351.68 | 0.062562 | 1 372 650 870.56 | 0xc9...dc1d |