- WhatToFarm
- Cronos
- Crodex
- CRODOGE-WCRO LPs
Info about CRODOGE-WCRO pair
- Pooled CRODOGE:
- 585.66M
- Pooled WCRO:
- $10,865.43
CRODOGE/WCRO price stats on Cronos
As of November 21, 2024, the current price of CRODOGE token on DEX Crodex is $0.000002491. CRODOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRODOGE token contract is 0xA7aaf2d57179BdA516374b9947e608D01F6ED0A4 with a market cap $2,459.39. The liquidity pool contract is 0x61333D6999408C3eA2BAA9c61814816D2D8933BF with total value locked (TVL) of $2,880.71. The CRODOGE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRODOGE/WCRO now?
The current liquidity of CRODOGE/WCRO with the contract address 0x61333D6999408C3eA2BAA9c61814816D2D8933BF is $2,880.71.
How many transactions are there in the CRODOGE/WCRO pool in the last 24 hours?
The total transactions of CRODOGE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRODOGE/WCRO pool in the last 24 hours?
CRODOGE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRODOGE to WCRO?
The exchange rate of 1 CRODOGE to WCRO is 0.00001879, captured at 2:44 PM UTC.
How much is 1 CRODOGE in dollars?
The price of converting 1 CRODOGE to USD is $0.000002491 today.
CRODOGE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2024 | 1:16:34 PM | sell | $23.4 | $0.052491 | 176.52 | 0.00001879 | 9.39M | 0x77...2d11 | |
| 05/06/2024 | 1:16:34 PM | sell | $23.61 | $0.052573 | 178.17 | 0.00001941 | 9.18M | 0x77...2d11 | |
| 05/03/2024 | 4:59:00 PM | buy | $33.26 | $0.052582 | 250 | 0.0000194 | 12.88M | 0xdc...5595 | |
| 04/29/2024 | 4:09:19 PM | buy | $39 | $0.052399 | 300 | 0.00001845 | 16.26M | 0x70...b9c1 | |
| 04/28/2024 | 3:30:36 AM | sell | $16.18 | $0.052339 | 124.84 | 0.00001805 | 6.92M | 0x5e...b027 | |
| 04/28/2024 | 3:30:36 AM | sell | $0.2634 | $0.052367 | 2.03 | 0.00001826 | 111,282.03 | 0x5e...b027 | |
| 03/14/2024 | 3:25:10 PM | sell | $1.72 | $0.052797 | 11.26 | 0.00001828 | 615,888 | 0x1b...8bd6 | |
| 12/31/2023 | 2:42:56 PM | sell | $3.58 | $0.051836 | 35.82 | 0.00001836 | 1.95M | 0xd2...7b02 | |
| 12/31/2023 | 2:42:56 PM | sell | $6.16 | $0.051852 | 61.62 | 0.00001853 | 3.32M | 0xd2...7b02 | |
| 12/31/2023 | 1:40:17 PM | sell | $19.97 | $0.051897 | 199.85 | 0.00001898 | 10.53M | 0x83...c005 | |
| 12/31/2023 | 1:40:17 PM | sell | $2.11 | $0.051935 | 21.18 | 0.00001936 | 1.09M | 0x83...c005 | |
| 01/03/2023 | 5:53:09 PM | sell | $3.54 | $0.051114 | 62.06 | 0.00001951 | 3.18M | - | 0x51...cd66 |
| 11/29/2022 | 12:58:56 PM | sell | $0.1777 | $0.051252 | 2.78 | 0.00001964 | 141,969.74 | - | 0xc3...8166 |
| 11/29/2022 | 12:58:56 PM | sell | $0.3552 | $0.051251 | 5.57 | 0.00001963 | 283,913.84 | - | 0xc3...8166 |
| 11/29/2022 | 12:56:28 PM | sell | $0.1783 | $0.051253 | 2.79 | 0.00001966 | 142,320 | - | 0x49...7f1e |
| 11/29/2022 | 12:56:28 PM | sell | $0.0952 | $0.051252 | 1.49 | 0.00001965 | 76,000 | - | 0x49...7f1e |
| 10/29/2022 | 9:27:13 PM | sell | $0.4736 | $0.052192 | 4.24 | 0.00001967 | 216,000 | - | 0x6a...1e5a |
| 10/19/2022 | 7:28:19 AM | sell | $1.43 | $0.052099 | 13.47 | 0.0000197 | 684,000 | - | 0x88...9bcf |
| 10/19/2022 | 7:28:19 AM | sell | $0.3302 | $0.052102 | 3.09 | 0.00001973 | 157,034.4 | - | 0x88...9bcf |
| 10/19/2022 | 7:25:10 AM | buy | $1.27 | $0.05212 | 11.9 | 0.00001983 | 600,000 | - | 0x16...346c |