- WhatToFarm
- Cronos
- Crodex
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 35,642.23
- Pooled WCRO:
- $7,639.82
CROB/WCRO price stats on Cronos
As of May 14, 2024, the current price of CROB token on DEX Crodex is $0.02677. CROB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.16. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $26,352,063.63. The liquidity pool contract is 0x36EAe4191Eff57503C56bfF3D195De10E0942865 with total value locked (TVL) of $1,878.49. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0x36EAe4191Eff57503C56bfF3D195De10E0942865 is $1,878.49.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $33.16 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.2178, captured at 3:36 PM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.02677 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:38:47 AM | sell | $17.77 | $0.02677 | 144.57 | 0.2178 | 663.89 | 0x66...4b44 | |
| 2024.05.14 | 3:38:47 AM | buy | $15.39 | $0.027 | 125.19 | 0.2196 | 570.00 | 0x3b...9bab | |
| 2024.05.13 | 12:35:30 AM | buy | $23.23 | $0.02643 | 185.31 | 0.2109 | 878.77 | 0x93...8f21 | |
| 2024.05.13 | 12:35:30 AM | sell | $25.21 | $0.02633 | 201.14 | 0.2101 | 957.44 | 0x40...2096 | |
| 2024.05.12 | 6:30:54 PM | buy | $0.92 | $0.02683 | 7.43 | 0.2168 | 34.28 | 0xee...1a9f | |
| 2024.05.12 | 5:55:47 AM | sell | $17.34 | $0.02685 | 140.11 | 0.2169 | 645.92 | 0x33...2874 | |
| 2024.05.11 | 7:41:15 PM | sell | $16.53 | $0.02774 | 131.09 | 0.22 | 595.81 | 0x47...c46b | |
| 2024.05.11 | 6:54:19 AM | buy | $10.62 | $0.02776 | 84.91 | 0.2219 | 382.68 | 0x4a...56d0 | |
| 2024.05.10 | 1:25:00 PM | sell | $5.78 | $0.02808 | 45.34 | 0.2201 | 205.97 | 0x0b...6244 | |
| 2024.05.10 | 12:01:20 AM | sell | $4.57 | $0.02813 | 35.91 | 0.221 | 162.45 | 0x50...8fcd | |
| 2024.05.09 | 10:04:36 PM | sell | $11.09 | $0.02831 | 87.12 | 0.2225 | 391.63 | 0x19...4f9a | |
| 2024.05.06 | 4:33:38 PM | sell | $17.43 | $0.02948 | 133.04 | 0.225 | 591.25 | 0x0b...000a | |
| 2024.05.06 | 3:22:36 AM | sell | $6.80 | $0.03052 | 50.61 | 0.2272 | 222.77 | 0x0f...3038 | |
| 2024.05.06 | 2:46:06 AM | sell | $4.58 | $0.0304 | 34.37 | 0.2282 | 150.66 | 0xf2...c8f8 | |
| 2024.05.05 | 8:27:23 PM | sell | $7.21 | $0.03044 | 54.30 | 0.2292 | 236.90 | 0x45...2be5 | |
| 2024.05.05 | 1:29:00 PM | sell | $4.72 | $0.03051 | 35.61 | 0.2303 | 154.64 | 0xaf...4bc6 | |
| 2024.05.05 | 12:10:35 AM | sell | $0.90 | $0.03071 | 6.75 | 0.2308 | 29.27 | 0xa4...3155 | |
| 2024.05.04 | 3:33:06 PM | sell | $3.90 | $0.03085 | 29.23 | 0.2311 | 126.52 | 0x20...c5ed | |
| 2024.05.04 | 9:22:00 AM | sell | $5.09 | $0.03083 | 38.25 | 0.2316 | 165.17 | 0x2a...be3b | |
| 2024.05.03 | 8:30:59 PM | sell | $4.96 | $0.03084 | 37.32 | 0.2321 | 160.80 | 0x46...22af |