- WhatToFarm
- Cronos
- Crodex
- CRK-WCRO LPs
Info about CRK-WCRO pair
- Pooled CRK:
- 501.71T
- Pooled WCRO:
- $16,253.74
CRK/WCRO price stats on Cronos
As of November 21, 2024, the current price of CRK token on DEX Crodex is $0.000000000002929. CRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRK token contract is 0x065DE42E28E42d90c2052a1B49e7f83806Af0e1F with a market cap $2,835.37. The liquidity pool contract is 0x4bEB3E14d0beE6858131799fE4B0AC45822321d2 with total value locked (TVL) of $2,933.08. The CRK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRK/WCRO now?
The current liquidity of CRK/WCRO with the contract address 0x4bEB3E14d0beE6858131799fE4B0AC45822321d2 is $2,933.08.
How many transactions are there in the CRK/WCRO pool in the last 24 hours?
The total transactions of CRK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRK/WCRO pool in the last 24 hours?
CRK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRK to WCRO?
The exchange rate of 1 CRK to WCRO is 0.00000000003247, captured at 2:45 PM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.000000000002929 today.
CRK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 7:29:11 AM | buy | $1.03 | $0.0112929 | 11.46 | 0.0103247 | 352.94B | 0x8e...857d | |
| 06/27/2024 | 1:10:12 PM | buy | $5.66 | $0.0112984 | 61.34 | 0.0103232 | 1.9T | 0x42...c0ed | |
| 05/19/2024 | 4:43:58 AM | buy | $6.33 | $0.0113999 | 50.84 | 0.010321 | 1.58T | 0xb6...0475 | |
| 05/14/2024 | 6:05:27 PM | sell | $0.7909 | $0.0113834 | 6.56 | 0.0103182 | 206.28B | 0x8b...76d2 | |
| 05/04/2024 | 12:55:02 AM | buy | $0.1341 | $0.0114297 | 1 | 0.0103202 | 31.22B | 0x59...bd0e | |
| 04/19/2024 | 9:20:49 AM | buy | $1.23 | $0.011396 | 10 | 0.01032 | 312.45B | 0xdd...cd6a | |
| 03/28/2024 | 5:00:03 PM | sell | $5.79 | $0.0114861 | 37.98 | 0.0103186 | 1.19T | 0xac...299e | |
| 03/15/2024 | 3:12:15 AM | sell | $2.41 | $0.0114642 | 16.65 | 0.0103197 | 520.78B | 0xf9...3ac3 | |
| 03/09/2024 | 4:25:27 PM | sell | $4.55 | $0.0115162 | 28.3 | 0.0103206 | 882.65B | 0xfc...fc98 | |
| 03/04/2024 | 6:20:27 PM | sell | $0.06864 | $0.0114488 | 0.4911 | 0.0103212 | 15.29B | 0xa8...a28b | |
| 03/02/2024 | 12:37:04 AM | buy | $6.17 | $0.011398 | 50 | 0.0103221 | 1.55T | 0xd3...37ac | |
| 01/24/2024 | 8:44:10 AM | buy | $0.1576 | $0.011253 | 2 | 0.0103211 | 62.28B | 0x11...8741 | |
| 01/01/2024 | 2:31:50 AM | buy | $5.14 | $0.0113167 | 52 | 0.01032 | 1.62T | 0x0f...9bc7 | |
| 12/31/2023 | 10:51:49 AM | buy | $0.8124 | $0.0113162 | 8.19 | 0.0103188 | 256.91B | 0xca...8375 | |
| 12/04/2023 | 2:11:04 AM | buy | $0.4632 | $0.0112952 | 5 | 0.0103186 | 156.93B | 0x3a...edae | |
| 12/03/2023 | 3:06:15 AM | buy | $0.1573 | $0.011294 | 1.7 | 0.0103184 | 53.52B | 0x10...aad2 | |
| 11/22/2023 | 5:58:17 AM | sell | $0.002315 | $0.011294 | 0.02492 | 0.0103165 | 787.26M | 0x54...cde3 | |
| 11/22/2023 | 5:58:17 AM | sell | $0.0001653 | $0.011294 | 0.001779 | 0.0103165 | 56.22M | 0x54...cde3 | |
| 11/22/2023 | 5:58:17 AM | sell | $0.001322 | $0.011294 | 0.01423 | 0.0103165 | 449.77M | 0x54...cde3 | |
| 11/13/2023 | 10:41:14 PM | sell | $0.784 | $0.011295 | 8.41 | 0.0103167 | 265.72B | 0x65...f0bc |