- WhatToFarm
- Cronos
- Crodex
- CPB-WCRO LPs
Info about CPB-WCRO pair
- Pooled CPB:
- 484,830.49
- Pooled WCRO:
- $281.14
CPB/WCRO price stats on Cronos
As of May 14, 2024, the current price of CPB token on DEX Crodex is $0.00007374. CPB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPB token contract is 0x7c4406c76F067353Bd4eA7F8E8a47A6803Bc508a with a market cap $74,231.17. The liquidity pool contract is 0x890c8e6f137ED46B0F06222769479D706C234263 with total value locked (TVL) of $71.98. The CPB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CPB/WCRO now?
The current liquidity of CPB/WCRO with the contract address 0x890c8e6f137ED46B0F06222769479D706C234263 is $71.98.
How many transactions are there in the CPB/WCRO pool in the last 24 hours?
The total transactions of CPB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPB/WCRO pool in the last 24 hours?
CPB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPB to WCRO?
The exchange rate of 1 CPB to WCRO is 0.000576, captured at 12:58 AM UTC.
How much is 1 CPB in dollars?
The price of converting 1 CPB to USD is $0.00007374 today.
CPB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:58:21 PM | buy | $0.35 | $0.00007374 | 2.71 | 0.000576 | 4 704.13 | 0xa7...2862 | |
| 2024.05.08 | 5:09:55 PM | sell | $4.99 | $0.0000725 | 39.17 | 0.0005688 | 60 535.30 | 0xf2...9147 | |
| 2024.05.07 | 8:20:44 PM | buy | $2.18 | $0.00009514 | 16.96 | 0.0007403 | 24 134.38 | 0x45...a59a | |
| 2024.05.07 | 7:28:19 PM | buy | $2.32 | $0.00008506 | 18.13 | 0.0006635 | 28 988.16 | 0x23...07e4 | |
| 2024.05.07 | 7:17:53 PM | sell | $5.71 | $0.0000752 | 44.50 | 0.000586 | 65 781.81 | 0xe7...00d9 | |
| 2024.05.07 | 7:10:53 PM | sell | $4.74 | $0.0001005 | 37.04 | 0.0007854 | 42 471.70 | 0x9e...9c92 | |
| 2024.05.07 | 7:01:40 PM | sell | $3.39 | $0.0001245 | 26.50 | 0.0009737 | 25 437.80 | 0x38...6dbe | |
| 2024.05.07 | 10:50:13 AM | sell | $3.52 | $0.0001469 | 26.85 | 0.001121 | 22 479.93 | 0xa2...5355 | |
| 2024.05.06 | 11:37:45 PM | buy | $3.36 | $0.0001663 | 25.88 | 0.001281 | 21 482.92 | 0x0e...4747 | |
| 2024.05.06 | 9:40:29 PM | buy | $2.53 | $0.0001406 | 19.35 | 0.001074 | 18 009.53 | 0x0c...89ee | |
| 2024.05.06 | 9:18:46 PM | sell | $17.59 | $0.0001328 | 134.86 | 0.001018 | 97 413.06 | 0x6f...8610 | |
| 2024.05.06 | 10:44:40 AM | sell | $0.40 | $0.0002529 | 2.98 | 0.001892 | 1 107.60 | 0x33...0a46 | |
| 2024.05.04 | 3:35:56 AM | buy | $0.34 | $0.0005114 | 2.56 | 0.003836 | 894.85 | 0x80...20f4 | |
| 2024.05.02 | 11:22:35 PM | buy | $0.28 | $0.0002748 | 2.20 | 0.002125 | 1 461.79 | 0x5d...21b1 | |
| 2024.05.01 | 6:34:36 PM | buy | $0.22 | $0.000132 | 1.77 | 0.001057 | 2 518.96 | 0x14...d9f5 | |
| 2024.04.30 | 6:03:39 PM | sell | $0.34 | $0.00005988 | 2.61 | 0.0004647 | 3 214.04 | 0xc7...6a43 | |
| 2024.04.24 | 7:30:17 PM | buy | $31.43 | $0.0001789 | 247.54 | 0.001409 | 175 720.61 | 0x2a...e0c8 | |
| 2024.04.24 | 7:17:59 PM | buy | $31.44 | $0.0001721 | 249.63 | 0.001367 | 182 663.02 | 0x56...8fbb | |
| 2024.04.24 | 4:06:13 PM | sell | $38.66 | $0.0001716 | 307.20 | 0.001363 | 225 331.43 | 0xa1...fa82 | |
| 2024.04.24 | 2:20:26 PM | buy | $1.74 | $0.0001812 | 13.38 | 0.001397 | 9 578.10 | 0x47...92c6 |