- WhatToFarm
- Cronos
- Crodex
- CLMRS-WCRO LPs
Info about CLMRS-WCRO pair
- Pooled CLMRS:
- 67.72M
- Pooled WCRO:
- $134,310.27
CLMRS/WCRO price stats on Cronos
As of May 8, 2024, the current price of CLMRS token on DEX Crodex is $0.0002521. CLMRS price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $954.56. CLMRS token contract is 0xaAd00d36Dbc8343C3505Ba51418a43D3622D2964 with a market cap $251,496.22. The liquidity pool contract is 0x3c29Ef2ACF5DDcD6F905aE3d60ABf4Ffc7Cb1a6B with total value locked (TVL) of $34,063.75. The CLMRS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CLMRS/WCRO now?
The current liquidity of CLMRS/WCRO with the contract address 0x3c29Ef2ACF5DDcD6F905aE3d60ABf4Ffc7Cb1a6B is $34,063.75.
How many transactions are there in the CLMRS/WCRO pool in the last 24 hours?
The total transactions of CLMRS/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CLMRS/WCRO pool in the last 24 hours?
CLMRS/WCRO pool has a trading volume of $954.56 in the last 24 hours.
What is the exchange rate of 1 CLMRS to WCRO?
The exchange rate of 1 CLMRS to WCRO is 0.001988, captured at 3:39 PM UTC.
How much is 1 CLMRS in dollars?
The price of converting 1 CLMRS to USD is $0.0002521 today.
CLMRS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:23:12 PM | buy | $13.24 | $0.0002521 | 104.40 | 0.001988 | 52 524.38 | 0x57...575c | |
| 2024.05.08 | 8:43:07 AM | sell | $19.09 | $0.0002474 | 152.58 | 0.001976 | 77 197.71 | 0x08...53d5 | |
| 2024.05.08 | 4:30:38 AM | sell | $768.38 | $0.0002611 | 6 087.24 | 0.002069 | 2 942 610.82 | 0xc1...7312 | |
| 2024.05.08 | 2:07:43 AM | buy | $153.84 | $0.0002701 | 1 228.00 | 0.002156 | 569 471.21 | 0x41...9b3e | |
| 2024.05.07 | 2:52:03 AM | buy | $70.54 | $0.0002796 | 537.25 | 0.002129 | 252 306.99 | 0xce...337f | |
| 2024.05.07 | 2:49:47 AM | buy | $301.36 | $0.0002735 | 2 298.80 | 0.002086 | 1 102 021.01 | 0x4c...f88a | |
| 2024.05.06 | 10:51:38 PM | buy | $16.97 | $0.0002676 | 130.00 | 0.00205 | 63 428.42 | 0x82...d4db | |
| 2024.05.06 | 9:00:34 AM | sell | $4.83 | $0.0002747 | 35.83 | 0.002036 | 17 600.00 | 0x25...3119 | |
| 2024.05.06 | 9:00:34 AM | sell | $332.22 | $0.0002798 | 2 462.27 | 0.002073 | 1 187 500.00 | 0x25...3119 | |
| 2024.05.06 | 2:44:35 AM | buy | $154.55 | $0.0002806 | 1 160.00 | 0.002106 | 550 804.52 | 0xee...38b0 | |
| 2024.05.04 | 10:39:48 PM | buy | $15.00 | $0.0002782 | 120.00 | 0.002087 | 57 511.35 | 0x44...6e64 | |
| 2024.05.04 | 8:01:47 PM | buy | $134.36 | $0.0002781 | 1 000.00 | 0.002069 | 483 211.74 | 0xb1...8d22 | |
| 2024.05.04 | 3:30:20 PM | sell | $42.06 | $0.0002737 | 314.55 | 0.002047 | 153 674.99 | 0x0d...add6 | |
| 2024.05.04 | 9:14:18 AM | sell | $13.10 | $0.000273 | 98.48 | 0.002053 | 47 967.04 | 0x12...d534 | |
| 2024.05.03 | 3:51:22 PM | buy | $33.26 | $0.0002746 | 249.87 | 0.002063 | 121 109.69 | 0xd9...d810 | |
| 2024.05.02 | 9:38:59 PM | buy | $21.58 | $0.0002631 | 168.68 | 0.002057 | 82 009.21 | 0xf3...0d2f | |
| 2024.05.01 | 12:37:44 AM | buy | $39.15 | $0.0002675 | 300.00 | 0.00205 | 146 360.00 | 0x53...f29a | |
| 2024.04.30 | 9:59:57 PM | sell | $102.42 | $0.000269 | 778.54 | 0.002045 | 380 761.92 | 0x9d...fe58 | |
| 2024.04.30 | 8:16:35 PM | sell | $13.97 | $0.0002657 | 108.21 | 0.002058 | 52 580.78 | 0x8f...2db1 | |
| 2024.04.30 | 7:30:03 PM | buy | $12.13 | $0.0002642 | 95.06 | 0.002071 | 45 907.92 | 0x3c...524b |