- WhatToFarm
- Cronos
- Crodex
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 1.84
- Pooled WCRO:
- $3,676.09
WBNB/WCRO price stats on Cronos
As of August 1, 2025, the current price of WBNB token on DEX Crodex is $274.43. WBNB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $182.30. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $101,407.53. The liquidity pool contract is 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 with total value locked (TVL) of $1,010.18. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 is $1,010.18.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $182.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,997.33, captured at 3:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $274.43 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:54:13 PM | sell | $2.51 | $274.43 | 18.27 | 1,997.33 | 0.009147 | 0x6a...b7cc | |
| 08/01/2025 | 12:36:38 PM | buy | $1 | $276.48 | 7.29 | 2,015.37 | 0.003618 | 0x27...c73a | |
| 08/01/2025 | 10:12:07 AM | buy | $8.43 | $270.89 | 63.01 | 2,023.14 | 0.03114 | 0x56...b0e4 | |
| 08/01/2025 | 10:12:07 AM | sell | $5.66 | $270.79 | 42.32 | 2,022.37 | 0.02092 | 0x3c...44b3 | |
| 08/01/2025 | 2:04:43 AM | buy | $9.56 | $274.08 | 68.11 | 1,952.11 | 0.03489 | 0xbe...af80 | |
| 08/01/2025 | 2:04:43 AM | sell | $12.72 | $274.15 | 90.64 | 1,952.59 | 0.04642 | 0xa0...4dce | |
| 08/01/2025 | 1:59:27 AM | sell | $11.88 | $285.77 | 85.19 | 2,048.15 | 0.04159 | 0x72...9060 | |
| 08/01/2025 | 1:59:27 AM | buy | $13.43 | $286.63 | 96.3 | 2,054.29 | 0.04687 | 0x31...eadd | |
| 07/31/2025 | 11:32:58 PM | buy | $1.76 | $278.93 | 12.59 | 1,995.16 | 0.006313 | 0x0a...f9a1 | |
| 07/31/2025 | 5:24:07 PM | sell | $0.7988 | $283.98 | 5.56 | 1,979.45 | 0.002813 | 0x60...bf64 | |
| 07/31/2025 | 5:07:37 PM | buy | $0.5615 | $286.85 | 3.9 | 1,992.29 | 0.001957 | 0x71...0eb2 | |
| 07/31/2025 | 5:07:36 PM | buy | $0.2808 | $286.44 | 1.95 | 1,989.32 | 0.0009805 | 0x8a...a999 | |
| 07/31/2025 | 5:05:21 PM | buy | $8.72 | $281.53 | 60.59 | 1,955.19 | 0.03099 | 0x84...ec19 | |
| 07/31/2025 | 5:05:21 PM | sell | $8.99 | $280.01 | 62.48 | 1,944.67 | 0.03213 | 0x4b...2ca2 | |
| 07/31/2025 | 4:56:21 PM | buy | $4.46 | $285.36 | 30.85 | 1,973.56 | 0.01563 | 0x07...ca86 | |
| 07/31/2025 | 4:56:21 PM | sell | $7.62 | $285.36 | 52.76 | 1,973.59 | 0.02673 | 0x6e...d978 | |
| 07/31/2025 | 4:46:11 PM | buy | $4.96 | $294.76 | 34.19 | 2,030.69 | 0.01683 | 0xa8...bc23 | |
| 07/31/2025 | 4:46:11 PM | sell | $4.65 | $293.16 | 32.06 | 2,019.69 | 0.01587 | 0x8f...f0d6 | |
| 07/31/2025 | 4:45:17 PM | sell | $2.77 | $291.82 | 19.1 | 2,010.43 | 0.0095 | 0x59...358e | |
| 07/31/2025 | 4:45:15 PM | buy | $1.98 | $294.01 | 13.68 | 2,025.51 | 0.006758 | 0x6b...b7a9 |