- WhatToFarm
- Cronos
- Crodex
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 1.68
- Pooled WCRO:
- $4,279.92
WBNB/WCRO price stats on Cronos
As of November 13, 2025, the current price of WBNB token on DEX Crodex is $325.48. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $120,508.88. The liquidity pool contract is 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 with total value locked (TVL) of $1,096.83. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 is $1,096.83.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 2,540.12, captured at 11:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $325.48 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:41:05 PM | buy | $1.28 | $325.48 | 10.04 | 2,540.12 | 0.003956 | 0xc3...c562 | |
| 11/11/2025 | 6:50:08 PM | sell | $3.39 | $326.22 | 26.34 | 2,534.58 | 0.01039 | 0x28...730f | |
| 11/11/2025 | 1:21:55 AM | sell | $1.28 | $352.8 | 9.29 | 2,555.75 | 0.003635 | 0x55...019f | |
| 11/09/2025 | 10:03:21 PM | buy | $1.02 | $328.22 | 8 | 2,571.93 | 0.003113 | 0xa1...3f0f | |
| 11/09/2025 | 10:01:09 PM | buy | $1 | $325.14 | 7.89 | 2,562.44 | 0.003079 | 0x76...6a5f | |
| 11/09/2025 | 9:59:45 AM | buy | $0.904 | $315.19 | 7.32 | 2,553.38 | 0.002868 | 0x82...af23 | |
| 11/06/2025 | 12:34:54 AM | buy | $4.82 | $316.42 | 38.92 | 2,550.49 | 0.01526 | 0x17...d3e7 | |
| 11/06/2025 | 12:34:56 AM | sell | $2.56 | $315.87 | 20.69 | 2,546.05 | 0.008129 | 0xd8...fd6f | |
| 11/05/2025 | 10:12:34 PM | buy | $6.4 | $314.19 | 50.91 | 2,497.31 | 0.02038 | 0x7b...0264 | |
| 11/05/2025 | 10:12:33 PM | sell | $8.11 | $313.33 | 64.5 | 2,490.46 | 0.0259 | 0x8a...58d2 | |
| 11/03/2025 | 9:30:47 PM | buy | $1.33 | $327.1 | 10.34 | 2,537.68 | 0.004077 | 0xee...d38a | |
| 11/03/2025 | 6:26:39 PM | sell | $1.4 | $336.26 | 10.55 | 2,522.63 | 0.004182 | 0x9d...6332 | |
| 10/30/2025 | 12:00:48 AM | buy | $1.09 | $370.74 | 7.52 | 2,539.64 | 0.002962 | 0xe5...1bf3 | |
| 10/28/2025 | 8:32:18 PM | buy | $1.56 | $386.16 | 10.25 | 2,529.1 | 0.004054 | 0xe2...ae77 | |
| 10/28/2025 | 12:32:30 PM | sell | $1.08 | $407.35 | 6.67 | 2,511.87 | 0.002658 | 0xa4...5684 | |
| 10/27/2025 | 2:22:56 AM | buy | $1.16 | $391.19 | 7.52 | 2,526.51 | 0.002978 | 0xbb...2fab | |
| 10/26/2025 | 3:06:18 PM | sell | $0.4637 | $382.36 | 3.04 | 2,508.75 | 0.001212 | 0x72...c90a | |
| 10/26/2025 | 3:06:16 PM | sell | $4.2 | $385.12 | 27.59 | 2,526.85 | 0.01092 | 0xdb...cf0f | |
| 10/26/2025 | 11:46:54 AM | buy | $1.01 | $388.83 | 6.66 | 2,554.57 | 0.002609 | 0xb9...6d28 | |
| 10/26/2025 | 10:02:03 AM | buy | $1.56 | $384.23 | 10.35 | 2,544.44 | 0.00407 | 0x7b...3937 |