- WhatToFarm
- Cronos
- Crodex
- WCRO-WBNB LPs
Info about WCRO-WBNB pair
- Pooled WCRO:
- 3,822.71
- Pooled WBNB:
- $1.81
WCRO/WBNB price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX Crodex is $0.2551. WCRO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $145.53. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $191,879,427.87. The liquidity pool contract is 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 with total value locked (TVL) of $1,950.50. The WCRO/WBNB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WBNB now?
The current liquidity of WCRO/WBNB with the contract address 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 is $1,950.50.
How many transactions are there in the WCRO/WBNB pool in the last 24 hours?
The total transactions of WCRO/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/WBNB pool in the last 24 hours?
WCRO/WBNB pool has a trading volume of $145.53 in the last 24 hours.
What is the exchange rate of 1 WCRO to WBNB?
The exchange rate of 1 WCRO to WBNB is 0.0004762, captured at 4:48 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2551 today.
WCRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:17:04 PM | buy | $4.18 | $535.65 | 16.38 | 2,099.6 | 0.007806 | 0x6e...d8b0 | |
| 09/12/2025 | 1:05:54 PM | sell | $3.55 | $532.45 | 13.92 | 2,085.72 | 0.006675 | 0xe7...3292 | |
| 09/12/2025 | 4:56:20 AM | buy | $0.5098 | $541.75 | 1.98 | 2,104.88 | 0.0009411 | 0x04...0b21 | |
| 09/12/2025 | 4:55:21 AM | buy | $0.5102 | $541.55 | 1.98 | 2,102.7 | 0.0009421 | 0xf2...a746 | |
| 09/12/2025 | 3:47:18 AM | buy | $28.47 | $526.8 | 110.3 | 2,040.87 | 0.05404 | 0x62...00d4 | |
| 09/12/2025 | 3:47:18 AM | sell | $35.08 | $527.26 | 135.92 | 2,042.66 | 0.06654 | 0x17...9fe3 | |
| 09/12/2025 | 3:28:28 AM | sell | $32.37 | $564.48 | 125.41 | 2,186.91 | 0.05734 | 0x4f...ec74 | |
| 09/12/2025 | 3:28:28 AM | buy | $37.94 | $564.69 | 146.99 | 2,187.73 | 0.06718 | 0x80...ebfe | |
| 09/11/2025 | 8:28:11 PM | sell | $1.01 | $546 | 3.9 | 2,096.44 | 0.001862 | 0x2b...3aa8 | |
| 09/11/2025 | 7:33:36 PM | sell | $0.1818 | $547.54 | 0.6972 | 2,098.96 | 0.0003321 | 0xf5...aebf | |
| 09/11/2025 | 7:33:35 PM | buy | $0.7751 | $550.51 | 2.97 | 2,110.36 | 0.001408 | 0x02...e4a2 | |
| 09/11/2025 | 7:33:13 PM | buy | $0.7751 | $549.66 | 2.97 | 2,107.08 | 0.00141 | 0x04...4a93 | |
| 09/11/2025 | 3:50:44 PM | buy | $0.1607 | $535.25 | 0.6321 | 2,105.1 | 0.0003003 | 0x43...e78f | |
| 09/11/2025 | 12:03:52 PM | buy | $1.36 | $546.84 | 5.23 | 2,101.87 | 0.002492 | 0xaf...7ece | |
| 09/11/2025 | 12:03:51 PM | buy | $76.58 | $545.95 | 294.36 | 2,098.44 | 0.1519 | 0x8a...ec0d | |
| 09/11/2025 | 12:03:51 PM | sell | $81.74 | $545.95 | 314.18 | 2,098.44 | 0.1622 | 0x3d...4156 | |
| 09/11/2025 | 11:50:16 AM | buy | $38.9 | $530.2 | 149.61 | 2,039.06 | 0.07337 | 0xe4...134e | |
| 09/11/2025 | 11:50:16 AM | sell | $38.94 | $527.17 | 149.76 | 2,027.4 | 0.07387 | 0xb5...26ed | |
| 09/11/2025 | 10:44:50 AM | sell | $3.6 | $551.12 | 13.84 | 2,117.48 | 0.006539 | 0x08...d799 | |
| 09/11/2025 | 10:44:50 AM | sell | $20.83 | $564.66 | 80.06 | 2,169.49 | 0.0369 | 0x54...38db |