- WhatToFarm
- Cronos
- Crodex
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 1.87
- Pooled WCRO:
- $3,302.42
WBNB/WCRO price stats on Cronos
As of November 22, 2024, the current price of WBNB token on DEX Crodex is $346.02. WBNB price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $562.17. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $127,887.56. The liquidity pool contract is 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 with total value locked (TVL) of $1,296.90. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 is $1,296.90.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $562.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 1,762.22, captured at 2:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $346.02 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:57:12 AM | buy | $0.7998 | $346.02 | 4.07 | 1,762.22 | 0.002311 | 0x30...dda4 | |
| 11/22/2024 | 2:36:33 AM | sell | $7.89 | $348.4 | 40.12 | 1,770.86 | 0.02266 | 0x47...0632 | |
| 11/21/2024 | 7:06:35 PM | buy | $3.44 | $331.65 | 18.65 | 1,793.13 | 0.0104 | 0xe5...9d6f | |
| 11/21/2024 | 7:06:35 PM | buy | $9.92 | $324.47 | 53.67 | 1,754.31 | 0.03059 | 0x0e...5421 | |
| 11/21/2024 | 7:06:29 PM | buy | $37.15 | $332.51 | 200.88 | 1,797.8 | 0.124 | 0x81...81f5 | |
| 11/21/2024 | 7:06:24 PM | sell | $177.23 | $318.28 | 958.24 | 1,720.85 | 0.4826 | 0xd6...d308 | |
| 11/21/2024 | 7:06:24 PM | sell | $28.51 | $318.28 | 154.15 | 1,720.85 | 0.05696 | 0xfe...082b | |
| 11/21/2024 | 7:06:24 PM | sell | $66.31 | $318.28 | 358.53 | 1,720.85 | 0.1174 | 0x54...b902 | |
| 11/21/2024 | 7:06:24 PM | buy | $230.88 | $318.28 | 1,248.28 | 1,720.85 | 0.5166 | 0xe8...8eee | |
| 11/18/2024 | 3:38:36 PM | buy | $15.97 | $298.42 | 91.24 | 1,704.1 | 0.05354 | 0x21...41ad | |
| 11/18/2024 | 3:38:30 PM | sell | $8.61 | $292.88 | 49.21 | 1,672.46 | 0.02942 | 0x56...e457 | |
| 11/18/2024 | 3:31:43 PM | sell | $9.81 | $301.29 | 56.27 | 1,727.73 | 0.03257 | 0x1e...a297 | |
| 11/18/2024 | 3:29:07 PM | buy | $15.06 | $300.51 | 86.34 | 1,722.05 | 0.05013 | 0xb2...95d1 | |
| 11/18/2024 | 3:29:01 PM | sell | $6.31 | $294.21 | 36.21 | 1,685.93 | 0.02147 | 0x46...6cef | |
| 11/18/2024 | 3:28:11 PM | sell | $10.15 | $302.82 | 58.17 | 1,735.51 | 0.03352 | 0xa8...a061 | |
| 11/18/2024 | 3:28:05 PM | buy | $8.31 | $305.63 | 47.64 | 1,751.63 | 0.02719 | 0xa1...2af5 | |
| 11/18/2024 | 3:27:48 PM | sell | $8.51 | $304.1 | 48.77 | 1,741.88 | 0.028 | 0xc5...c05a | |
| 11/18/2024 | 3:24:33 PM | buy | $10.34 | $305.04 | 59.24 | 1,746.76 | 0.03391 | 0x40...8135 | |
| 11/18/2024 | 3:24:28 PM | sell | $7.56 | $301.78 | 43.29 | 1,728.09 | 0.02505 | 0xe0...b29c | |
| 11/17/2024 | 11:19:10 PM | sell | $6.93 | $276.59 | 44.46 | 1,774.8 | 0.02505 | 0xe1...11e1 |