- WhatToFarm
- Cronos
- Crodex
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 1.69
- Pooled WCRO:
- $4,247.93
WBNB/WCRO price stats on Cronos
As of October 24, 2025, the current price of WBNB token on DEX Crodex is $362.42. WBNB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.50. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $134,186.43. The liquidity pool contract is 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 with total value locked (TVL) of $1,228.90. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 is $1,228.90.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 2,509.69, captured at 5:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $362.42 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:59:55 AM | sell | $3.84 | $362.42 | 26.65 | 2,509.69 | 0.01062 | 0x13...883b | |
| 10/22/2025 | 9:11:50 PM | buy | $0.6503 | $348.79 | 4.73 | 2,537.84 | 0.001864 | 0x46...0173 | |
| 10/21/2025 | 9:40:18 PM | sell | $1.33 | $376.7 | 8.98 | 2,525.17 | 0.003557 | 0xe9...8e6e | |
| 10/21/2025 | 9:39:53 PM | buy | $1.13 | $379.09 | 7.57 | 2,541.22 | 0.002981 | 0x04...ef05 | |
| 10/21/2025 | 9:37:53 PM | buy | $1.85 | $374.68 | 12.55 | 2,529.28 | 0.004962 | 0x38...1f03 | |
| 10/21/2025 | 3:10:35 PM | buy | $2.36 | $382.31 | 15.56 | 2,512.66 | 0.006194 | 0x68...0672 | |
| 10/21/2025 | 11:42:35 AM | sell | $3.19 | $361.32 | 22.1 | 2,501.5 | 0.008835 | 0x26...f4f1 | |
| 10/21/2025 | 8:15:23 AM | buy | $0.08354 | $369.97 | 0.5711 | 2,529.35 | 0.0002258 | 0xb7...c00d | |
| 10/21/2025 | 4:06:50 AM | buy | $1.87 | $369.37 | 12.8 | 2,521.42 | 0.005078 | 0xb5...a095 | |
| 10/21/2025 | 4:00:35 AM | sell | $3.66 | $369.47 | 24.79 | 2,501.12 | 0.009914 | 0x85...df08 | |
| 10/21/2025 | 4:00:35 AM | buy | $1.54 | $370.44 | 10.46 | 2,507.68 | 0.004174 | 0x4f...0a59 | |
| 10/20/2025 | 10:17:18 PM | buy | $0.2021 | $380.02 | 1.34 | 2,530.11 | 0.0005319 | 0x46...21b0 | |
| 10/20/2025 | 10:10:26 PM | buy | $1.94 | $380.12 | 12.88 | 2,521.67 | 0.00511 | 0x29...2ed9 | |
| 10/20/2025 | 6:10:11 PM | buy | $32.72 | $381.38 | 215.04 | 2,506.53 | 0.09009 | 0xbd...2271 | |
| 10/20/2025 | 6:10:11 PM | sell | $34.89 | $381.38 | 229.33 | 2,506.53 | 0.0963 | 0x2e...1f06 | |
| 10/20/2025 | 1:04:16 PM | sell | $14.24 | $381.3 | 93.09 | 2,491.69 | 0.03736 | 0x92...586e | |
| 10/20/2025 | 1:04:16 PM | buy | $10.36 | $381.29 | 67.71 | 2,491.61 | 0.02717 | 0x39...9a65 | |
| 10/20/2025 | 12:55:52 PM | buy | $15.01 | $398.16 | 99.05 | 2,625.75 | 0.03772 | 0x6f...d9a7 | |
| 10/20/2025 | 12:55:52 PM | sell | $15.53 | $395.46 | 102.47 | 2,607.94 | 0.03929 | 0xe5...9a09 | |
| 10/20/2025 | 11:18:40 AM | buy | $0.995 | $389.5 | 6.54 | 2,562.83 | 0.002554 | 0x1e...4caf |