- WhatToFarm
- Cronos
- Crodex
- WBNB-WCRO LPs
Info about WBNB-WCRO pair
- Pooled WBNB:
- 1.77
- Pooled WCRO:
- $3,988.55
WBNB/WCRO price stats on Cronos
As of October 3, 2025, the current price of WBNB token on DEX Crodex is $489.64. WBNB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $393.42. WBNB token contract is 0xfA9343C3897324496A05fC75abeD6bAC29f8A40f with a market cap $181,291.35. The liquidity pool contract is 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 with total value locked (TVL) of $1,721.87. The WBNB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBNB/WCRO now?
The current liquidity of WBNB/WCRO with the contract address 0x7Ac511e0240ccFb86B358c73DFbC4d7497749412 is $1,721.87.
How many transactions are there in the WBNB/WCRO pool in the last 24 hours?
The total transactions of WBNB/WCRO is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/WCRO pool in the last 24 hours?
WBNB/WCRO pool has a trading volume of $393.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to WCRO?
The exchange rate of 1 WBNB to WCRO is 2,285.49, captured at 10:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $489.64 today.
WBNB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 7:23:25 AM | sell | $15.39 | $489.64 | 71.86 | 2,285.49 | 0.03144 | 0x35...5610 | |
| 10/03/2025 | 7:23:23 AM | buy | $22.44 | $465.46 | 104.78 | 2,172.62 | 0.04823 | 0x7d...7ede | |
| 10/03/2025 | 7:23:24 AM | buy | $20.54 | $489.63 | 95.88 | 2,285.42 | 0.04195 | 0xe2...8dd3 | |
| 10/03/2025 | 7:23:23 AM | sell | $90.84 | $500.12 | 424.04 | 2,334.4 | 0.1816 | 0x9a...e4a5 | |
| 10/03/2025 | 7:23:23 AM | buy | $96.29 | $482.4 | 449.47 | 2,251.67 | 0.1809 | 0xda...3f31 | |
| 10/03/2025 | 7:23:23 AM | sell | $27.63 | $482.4 | 128.96 | 2,251.67 | 0.04831 | 0xaf...274a | |
| 10/03/2025 | 6:53:08 AM | sell | $1.45 | $474.64 | 6.82 | 2,222.39 | 0.00307 | 0x26...5723 | |
| 10/03/2025 | 5:52:52 AM | buy | $1.48 | $480.32 | 6.93 | 2,235.72 | 0.003101 | 0x16...e5a0 | |
| 10/03/2025 | 4:12:13 AM | buy | $13.82 | $483.75 | 64.38 | 2,252.55 | 0.02858 | 0x9d...26ec | |
| 10/03/2025 | 4:12:13 AM | sell | $10.86 | $482.53 | 50.6 | 2,246.87 | 0.02252 | 0xda...68ef | |
| 10/02/2025 | 8:55:35 PM | sell | $3.5 | $490.5 | 15.82 | 2,212.1 | 0.007151 | 0x59...d50d | |
| 10/02/2025 | 7:40:00 PM | sell | $1.15 | $489.31 | 5.25 | 2,223.91 | 0.002362 | 0x60...242f | |
| 10/02/2025 | 4:05:46 PM | buy | $2.38 | $483.53 | 10.99 | 2,234.08 | 0.004922 | 0x72...1f3a | |
| 10/02/2025 | 2:57:54 PM | buy | $25.93 | $486.69 | 121.38 | 2,278.16 | 0.05328 | 0x91...6e52 | |
| 10/02/2025 | 2:57:54 PM | sell | $22.51 | $485.73 | 105.39 | 2,273.69 | 0.04635 | 0x65...3de8 | |
| 10/02/2025 | 2:51:42 PM | buy | $1.72 | $470.42 | 8.08 | 2,205.8 | 0.003664 | 0x32...e202 | |
| 10/02/2025 | 2:09:52 PM | buy | $5.12 | $475.66 | 23.56 | 2,188.11 | 0.01077 | 0x0a...3732 | |
| 10/02/2025 | 2:09:51 PM | sell | $9.17 | $475.07 | 42.18 | 2,185.4 | 0.0193 | 0x31...14ed | |
| 10/02/2025 | 12:42:45 PM | sell | $5.91 | $491.23 | 26.77 | 2,223.97 | 0.01204 | 0x96...e2c9 | |
| 10/02/2025 | 12:42:44 PM | buy | $9.58 | $492.11 | 43.38 | 2,227.98 | 0.01947 | 0x24...a06f |