WhatToFarm
/
Get started
12 Swap

Info about BC-WCRO pair

Price USD
$0.067993
Price
0.054113 WCRO
TVL
$27,361.68
MKT CAP
$79.9K
5m
0%
1h
0%
4h
-3.30%
24h
1.41%
Share
TXNS
5
Buys
1
Sells
4
Volume
89
Telegram price alerts
Pair:
0xbA4DC851AEe8491800f783F32ed475f4DA3CEFAf
BC:
0x06725e8c3c54A1D3A7109E43a2d928a7De462eaa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled BC:
17.12B
Pooled WCRO:
$70,401.98

BC/WCRO price stats on Cronos

As of November 22, 2024, the current price of BC token on DEX Crodex is $0.0000007993. BC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $88.92. BC token contract is 0x06725e8c3c54A1D3A7109E43a2d928a7De462eaa with a market cap $79,919.58. The liquidity pool contract is 0xbA4DC851AEe8491800f783F32ed475f4DA3CEFAf with total value locked (TVL) of $27,361.68. The BC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of BC/WCRO with the contract address 0xbA4DC851AEe8491800f783F32ed475f4DA3CEFAf is $27,361.68.

The total transactions of BC/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BC/WCRO pool has a trading volume of $88.92 in the last 24 hours.

The exchange rate of 1 BC to WCRO is 0.000004113, captured at 7:41 AM UTC.

The price of converting 1 BC to USD is $0.0000007993 today.

BC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20246:17:03 AMbuy$39.16$0.067993201.550.05411349M
0x34B...51D6
0xff...f004
11/22/20245:42:46 AMsell$11.35$0.06828555.920.0540813.71M
0x2ec...3E97
0x94...93f5
11/22/20245:41:46 AMsell$12.55$0.06826562.080.05408715.19M
0xF7a...cD76
0x69...9826
11/22/20245:41:40 AMsell$9.41$0.06827246.610.05409311.39M
0x8e5...15D3
0x08...92e4
11/22/20241:24:39 AMsell$16.42$0.06788285.470.05410120.84M
0x8e5...15D3
0x6f...e2f9
11/20/202411:12:12 AMsell$3.81$0.06753720.790.0541075.06M
0x142...C2BF
0x13...5baa
11/20/202412:32:32 AMsell$10.14$0.06777953.60.05411113.04M
0xF7a...cD76
0x69...2a67
11/18/20246:25:25 AMsell$5.08$0.06738928.30.0541166.88M
0xFEB...c9B9
0x02...8f3d
11/18/20243:06:20 AMsell$10.6$0.06728560.010.05412114.56M
0x2ec...3E97
0x6d...4f01
11/18/20242:25:22 AMsell$15.06$0.06721186.290.0541320.89M
0xF7a...cD76
0xd3...b156
11/15/20248:02:14 AMsell$10.08$0.06725957.460.05413813.88M
0x0e5...5C28
0x62...2275
11/15/202412:09:39 AMsell$7.58$0.06623250.450.05414412.17M
0xe8f...Eeb5
0x5c...9f4a
11/14/20243:00:18 PMsell$16.33$0.066534105.380.05421525M
0x0e5...5C28
0x79...cc50
11/14/20243:00:18 PMsell$80.69$0.066477520.530.054178124.58M
0x0e5...5C28
0x79...cc50
11/14/20242:49:51 PMbuy$30.99$0.066526201.170.05423547.5M
0x34B...51D6
0xcc...3770
11/14/20241:44:33 PMbuy$909.61$0.0667195,7000.054211.47B
0xB67...0664
0xcd...c9ca
11/14/202412:09:57 PMbuy$6.42$0.06568340.350.05357211.3M
0x8e5...15D3
0x9b...a826
11/14/202411:37:03 AMbuy$25.64$0.06552165.390.0535646.45M
0x8e5...15D3
0x5b...6b4a
11/14/202411:19:50 AMbuy$8.77$0.06550656.530.05354815.93M
0x2ec...3E97
0x2c...433f
11/14/202411:19:44 AMbuy$10.12$0.06549665.280.05354218.43M
0x8e5...15D3
0xc7...09ae