- WhatToFarm
- Cronos
- Crodex
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 53.76
- Pooled WCRO:
- $3,578.09
ATOM/WCRO price stats on Cronos
As of July 27, 2024, the current price of ATOM token on DEX Crodex is $5.98. ATOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,787,346.71. The liquidity pool contract is 0xE698c65FA33049dB347f578Ee75E7e736B691e6d with total value locked (TVL) of $645.58. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xE698c65FA33049dB347f578Ee75E7e736B691e6d is $645.58.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 66.38, captured at 4:42 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $5.98 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 4:02:11 AM | sell | $0.17 | $5.98 | 1.88 | 66.38 | 0.02839 | 0xda...5b0d | |
| 07/24/2024 | 9:12:49 PM | sell | $5.53 | $6.2 | 60.27 | 67.54 | 0.8924 | 0x0d...6cf9 | |
| 07/18/2024 | 4:59:24 PM | sell | $5.24 | $6.45 | 56.74 | 69.75 | 0.8135 | 0x00...bf63 | |
| 07/17/2024 | 7:22:07 AM | buy | $6.94 | $6.61 | 73.3 | 69.85 | 1.04 | 0xc2...ffc0 | |
| 07/16/2024 | 1:24:44 AM | buy | $6.55 | $6.37 | 68.98 | 67.16 | 1.02 | 0x0d...b910 | |
| 07/14/2024 | 12:12:13 PM | sell | $5.69 | $6.21 | 61.03 | 66.62 | 0.9161 | 0xc6...9636 | |
| 07/14/2024 | 9:29:51 AM | sell | $5.29 | $6.36 | 57.25 | 68.84 | 0.8315 | 0xe8...08db | |
| 07/06/2024 | 10:18:00 PM | buy | $6.14 | $6.02 | 70.39 | 69.01 | 1.02 | 0x06...fd97 | |
| 07/05/2024 | 7:05:54 PM | buy | $2.12 | $5.67 | 25.19 | 67.21 | 0.3748 | 0x71...3d5e | |
| 07/05/2024 | 3:27:58 PM | sell | $4.77 | $5.65 | 56.83 | 67.4 | 0.8431 | 0x44...b722 | |
| 07/05/2024 | 10:47:34 AM | buy | $6.69 | $5.4 | 83.33 | 67.31 | 1.23 | 0xb7...3bcf | |
| 07/05/2024 | 3:00:17 AM | sell | $5.37 | $5.34 | 66.94 | 66.61 | 1 | 0x9e...8140 | |
| 07/05/2024 | 2:15:07 AM | sell | $5.29 | $5.7 | 64.13 | 69.07 | 0.9284 | 0x4d...0d97 | |
| 07/05/2024 | 12:05:46 AM | sell | $4.6 | $5.97 | 55.04 | 71.35 | 0.7714 | 0x89...7c96 | |
| 07/04/2024 | 4:06:06 AM | sell | $0.9741 | $6.33 | 11.16 | 72.63 | 0.1536 | 0x58...288f | |
| 07/03/2024 | 3:35:10 PM | sell | $5.22 | $6.66 | 57.98 | 73.98 | 0.7836 | 0x92...7b76 | |
| 07/02/2024 | 7:00:11 AM | buy | $6.51 | $6.75 | 71.57 | 74.16 | 0.965 | 0x53...af2d | |
| 07/01/2024 | 7:54:52 AM | sell | $5.58 | $6.8 | 60.26 | 73.5 | 0.8198 | 0x46...36a0 | |
| 06/30/2024 | 10:36:31 AM | sell | $0.8504 | $6.78 | 9.39 | 74.87 | 0.1254 | 0x52...fb87 | |
| 06/28/2024 | 6:57:33 AM | sell | $5.43 | $7.04 | 58.78 | 76.22 | 0.7712 | 0x38...51fa |