- WhatToFarm
- Cronos
- Crodex
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 11.07
- Pooled WCRO:
- $452
ATOM/WCRO price stats on Cronos
As of July 18, 2025, the current price of ATOM token on DEX Crodex is $4.99. ATOM price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.25. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,939,729.83. The liquidity pool contract is 0xE698c65FA33049dB347f578Ee75E7e736B691e6d with total value locked (TVL) of $109.22. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xE698c65FA33049dB347f578Ee75E7e736B691e6d is $109.22.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $4.25 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 41.33, captured at 11:59 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.99 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:39:20 PM | sell | $0.8541 | $4.99 | 7.06 | 41.33 | 0.171 | 0x2e...7641 | |
| 07/18/2025 | 9:03:30 AM | buy | $0.6771 | $4.97 | 5.68 | 41.7 | 0.1361 | 0x57...d062 | |
| 07/18/2025 | 7:00:03 AM | buy | $0.6886 | $5.04 | 5.55 | 40.68 | 0.1365 | 0xb3...82f7 | |
| 07/18/2025 | 4:42:38 AM | sell | $0.6933 | $5.15 | 5.44 | 40.43 | 0.1345 | 0x95...e71e | |
| 07/18/2025 | 12:26:38 AM | sell | $0.6721 | $4.94 | 5.62 | 41.43 | 0.1358 | 0x19...7332 | |
| 07/17/2025 | 9:03:40 PM | sell | $0.6647 | $4.85 | 5.81 | 42.48 | 0.1368 | 0xf4...82d5 | |
| 07/17/2025 | 10:45:44 AM | sell | $0.6592 | $4.87 | 5.89 | 43.57 | 0.1352 | 0x3c...afab | |
| 07/16/2025 | 9:24:02 PM | buy | $0.6528 | $4.77 | 5.98 | 43.82 | 0.1366 | 0x8f...035f | |
| 07/16/2025 | 6:05:32 PM | buy | $0.1652 | $4.65 | 1.53 | 43.12 | 0.0355 | 0x63...eba4 | |
| 07/14/2025 | 2:27:47 PM | buy | $0.6396 | $4.65 | 5.83 | 42.44 | 0.1374 | 0xef...c523 | |
| 07/14/2025 | 8:15:00 AM | sell | $0.6504 | $4.84 | 5.66 | 42.17 | 0.1342 | 0xb9...6cdd | |
| 07/14/2025 | 7:21:53 AM | sell | $0.6958 | $4.87 | 6.18 | 43.27 | 0.1428 | 0x3b...510f | |
| 07/13/2025 | 5:47:31 PM | sell | $0.6501 | $4.75 | 6.06 | 44.41 | 0.1366 | 0x6f...f766 | |
| 07/12/2025 | 11:53:27 AM | buy | $0.6416 | $4.63 | 6.18 | 44.67 | 0.1384 | 0x8a...45d7 | |
| 07/12/2025 | 4:46:34 AM | buy | $0.6868 | $4.6 | 6.49 | 43.48 | 0.1492 | 0x76...f879 | |
| 07/12/2025 | 2:22:14 AM | sell | $0.8208 | $4.74 | 7.5 | 43.32 | 0.1731 | 0x39...e348 | |
| 07/12/2025 | 12:01:49 AM | sell | $0.6552 | $4.72 | 6.18 | 44.6 | 0.1387 | 0x08...9f2c | |
| 07/11/2025 | 10:30:25 PM | sell | $0.5725 | $4.62 | 5.66 | 45.73 | 0.1238 | 0x1a...da1a | |
| 07/11/2025 | 2:51:26 PM | sell | $0.6507 | $4.82 | 6.32 | 46.88 | 0.1349 | 0xfe...dd2a | |
| 07/11/2025 | 1:51:11 AM | buy | $0.6427 | $4.57 | 6.61 | 47.13 | 0.1404 | 0x53...ed2b |