- WhatToFarm
- Cronos
- Crodex
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 14.69
- Pooled WCRO:
- $345.49
ATOM/WCRO price stats on Cronos
As of November 8, 2025, the current price of ATOM token on DEX Crodex is $3.08. ATOM price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.01. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,272,835.99. The liquidity pool contract is 0xE698c65FA33049dB347f578Ee75E7e736B691e6d with total value locked (TVL) of $91.60. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xE698c65FA33049dB347f578Ee75E7e736B691e6d is $91.60.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 23.25, captured at 2:05 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $3.08 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:43:36 PM | buy | $0.64 | $3.08 | 4.82 | 23.25 | 0.2075 | 0x7b...f77f | |
| 11/07/2025 | 5:17:34 PM | buy | $0.6442 | $2.95 | 4.92 | 22.6 | 0.2179 | 0xd9...2824 | |
| 11/07/2025 | 1:35:20 PM | buy | $0.0805 | $2.71 | 0.6591 | 22.23 | 0.02964 | 0xa0...0392 | |
| 11/07/2025 | 10:21:04 AM | buy | $0.6438 | $2.73 | 5.14 | 21.84 | 0.2355 | 0xe9...e534 | |
| 11/05/2025 | 8:31:13 AM | buy | $0.6438 | $2.54 | 5.36 | 21.16 | 0.2534 | 0x0f...f229 | |
| 11/04/2025 | 2:03:14 PM | buy | $0.638 | $2.54 | 5.13 | 20.49 | 0.2507 | 0x9f...fedd | |
| 11/04/2025 | 7:40:01 AM | buy | $0.6441 | $2.45 | 5.19 | 19.84 | 0.2618 | 0x64...f72c | |
| 11/03/2025 | 10:10:16 PM | sell | $0.6543 | $2.55 | 5.03 | 19.71 | 0.2556 | 0xcf...598a | |
| 11/03/2025 | 7:21:51 PM | sell | $0.6522 | $2.67 | 4.95 | 20.34 | 0.2437 | 0xe0...2536 | |
| 10/28/2025 | 10:50:12 PM | buy | $0.64 | $3.08 | 4.25 | 20.51 | 0.2075 | 0xc4...7aa2 | |
| 10/28/2025 | 8:35:36 PM | buy | $0.451 | $3.01 | 3 | 20.05 | 0.1497 | 0x01...2f78 | |
| 10/28/2025 | 12:32:02 PM | sell | $0.8187 | $3.24 | 5.06 | 20.06 | 0.2523 | 0x6a...bda7 | |
| 10/28/2025 | 12:28:09 PM | sell | $1.13 | $3.23 | 7.28 | 20.84 | 0.3496 | 0xee...fc0e | |
| 10/27/2025 | 4:21:51 PM | buy | $0.6593 | $3.17 | 4.39 | 21.15 | 0.2079 | 0xc3...fb2b | |
| 10/25/2025 | 9:14:53 AM | sell | $0.6972 | $3.22 | 4.55 | 21.04 | 0.2162 | 0x70...a2f2 | |
| 10/24/2025 | 1:14:57 PM | sell | $0.6948 | $3.24 | 4.63 | 21.63 | 0.2141 | 0xaa...359c | |
| 10/21/2025 | 10:23:19 AM | buy | $0.6593 | $3.13 | 4.58 | 21.77 | 0.2103 | 0x78...0d7b | |
| 10/20/2025 | 6:02:11 AM | sell | $0.199 | $3.29 | 1.29 | 21.43 | 0.06038 | 0x19...eae8 | |
| 10/20/2025 | 3:49:52 AM | sell | $0.8867 | $3.31 | 5.85 | 21.89 | 0.2672 | 0xab...5e90 | |
| 10/17/2025 | 6:51:42 AM | buy | $0.7082 | $3.12 | 5.01 | 22.08 | 0.2269 | 0xa5...b60b |