- WhatToFarm
- Cronos
- Crodex
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 14.01
- Pooled WCRO:
- $362.14
ATOM/WCRO price stats on Cronos
As of November 15, 2025, the current price of ATOM token on DEX Crodex is $2.96. ATOM price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.36. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,257,869.71. The liquidity pool contract is 0xE698c65FA33049dB347f578Ee75E7e736B691e6d with total value locked (TVL) of $83.94. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xE698c65FA33049dB347f578Ee75E7e736B691e6d is $83.94.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 25.59, captured at 2:02 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.96 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:54:50 PM | buy | $0.5064 | $2.96 | 4.36 | 25.59 | 0.1707 | 0xc4...0d88 | |
| 11/15/2025 | 6:34:09 AM | buy | $0.2103 | $2.93 | 1.8 | 25.16 | 0.07159 | 0x00...1cb7 | |
| 11/15/2025 | 5:53:22 AM | buy | $0.6439 | $2.86 | 5.53 | 24.64 | 0.2244 | 0x2b...5df5 | |
| 11/14/2025 | 6:05:22 AM | buy | $0.6395 | $2.81 | 5.43 | 23.88 | 0.2273 | 0x23...71b1 | |
| 11/11/2025 | 5:43:58 PM | buy | $0.6441 | $3 | 4.96 | 23.18 | 0.2142 | 0x25...5236 | |
| 11/10/2025 | 12:40:31 PM | buy | $0.6401 | $3.01 | 4.78 | 22.52 | 0.2125 | 0xc2...5c78 | |
| 11/10/2025 | 4:49:04 AM | sell | $0.7105 | $3.05 | 5.2 | 22.42 | 0.2322 | 0x42...9cb0 | |
| 11/10/2025 | 12:24:19 AM | sell | $0.6523 | $2.99 | 5.03 | 23.1 | 0.2177 | 0xa8...170f | |
| 11/07/2025 | 6:43:36 PM | buy | $0.64 | $3.08 | 4.82 | 23.25 | 0.2075 | 0x7b...f77f | |
| 11/07/2025 | 5:17:34 PM | buy | $0.6442 | $2.95 | 4.92 | 22.6 | 0.2179 | 0xd9...2824 | |
| 11/07/2025 | 1:35:20 PM | buy | $0.0805 | $2.71 | 0.6591 | 22.23 | 0.02964 | 0xa0...0392 | |
| 11/07/2025 | 10:21:04 AM | buy | $0.6438 | $2.73 | 5.14 | 21.84 | 0.2355 | 0xe9...e534 | |
| 11/05/2025 | 8:31:13 AM | buy | $0.6438 | $2.54 | 5.36 | 21.16 | 0.2534 | 0x0f...f229 | |
| 11/04/2025 | 2:03:14 PM | buy | $0.638 | $2.54 | 5.13 | 20.49 | 0.2507 | 0x9f...fedd | |
| 11/04/2025 | 7:40:01 AM | buy | $0.6441 | $2.45 | 5.19 | 19.84 | 0.2618 | 0x64...f72c | |
| 11/03/2025 | 10:10:16 PM | sell | $0.6543 | $2.55 | 5.03 | 19.71 | 0.2556 | 0xcf...598a | |
| 11/03/2025 | 7:21:51 PM | sell | $0.6522 | $2.67 | 4.95 | 20.34 | 0.2437 | 0xe0...2536 | |
| 10/28/2025 | 10:50:12 PM | buy | $0.64 | $3.08 | 4.25 | 20.51 | 0.2075 | 0xc4...7aa2 | |
| 10/28/2025 | 8:35:36 PM | buy | $0.451 | $3.01 | 3 | 20.05 | 0.1497 | 0x01...2f78 | |
| 10/28/2025 | 12:32:02 PM | sell | $0.8187 | $3.24 | 5.06 | 20.06 | 0.2523 | 0x6a...bda7 |