- WhatToFarm
- Cronos
- Crodex
- ATOM-WCRO LPs
Info about ATOM-WCRO pair
- Pooled ATOM:
- 9.88
- Pooled WCRO:
- $505.48
ATOM/WCRO price stats on Cronos
As of July 3, 2025, the current price of ATOM token on DEX Crodex is $4.12. ATOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $1,596,812.95. The liquidity pool contract is 0xE698c65FA33049dB347f578Ee75E7e736B691e6d with total value locked (TVL) of $82.60. The ATOM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/WCRO now?
The current liquidity of ATOM/WCRO with the contract address 0xE698c65FA33049dB347f578Ee75E7e736B691e6d is $82.60.
How many transactions are there in the ATOM/WCRO pool in the last 24 hours?
The total transactions of ATOM/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/WCRO pool in the last 24 hours?
ATOM/WCRO pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 ATOM to WCRO?
The exchange rate of 1 ATOM to WCRO is 50.46, captured at 10:21 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.12 today.
ATOM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:20:54 PM | buy | $0.6419 | $4.12 | 7.85 | 50.46 | 0.1556 | 0x0b...e793 | |
| 07/01/2025 | 8:42:03 AM | sell | $0.6476 | $4.04 | 8.03 | 50.18 | 0.16 | 0x97...c1a0 | |
| 07/01/2025 | 12:13:28 AM | sell | $0.06646 | $4.16 | 0.8151 | 51.08 | 0.01595 | 0x17...815c | |
| 06/29/2025 | 11:05:31 PM | buy | $0.4565 | $4.19 | 5.53 | 50.91 | 0.1087 | 0xec...06eb | |
| 06/29/2025 | 11:25:20 AM | buy | $0.4965 | $4.04 | 6.09 | 49.74 | 0.1226 | 0xba...7ba4 | |
| 06/26/2025 | 3:32:15 PM | buy | $0.461 | $3.92 | 5.71 | 48.57 | 0.1176 | 0xb0...6b41 | |
| 06/24/2025 | 8:35:10 PM | sell | $1 | $4.11 | 11.97 | 48.89 | 0.2449 | 0xce...322a | |
| 06/23/2025 | 9:45:38 PM | buy | $2.12 | $4.16 | 25.58 | 50.24 | 0.5349 | 0x7e...d34f | |
| 06/11/2025 | 3:14:31 PM | buy | $0.9998 | $4.48 | 9.9 | 44.44 | 0.2228 | 0xa8...58f4 | |
| 06/04/2025 | 7:12:16 AM | buy | $1.11 | $4.34 | 10.87 | 42.5 | 0.2559 | 0xbb...7283 | |
| 06/03/2025 | 8:08:18 AM | buy | $0.192 | $4.27 | 1.85 | 41.34 | 0.04495 | 0x40...a220 | |
| 05/31/2025 | 3:20:52 AM | sell | $1.84 | $4.53 | 17.26 | 42.49 | 0.4062 | 0xe2...97f5 | |
| 05/30/2025 | 4:25:21 PM | buy | $1.62 | $4.31 | 16.19 | 42.85 | 0.3779 | 0x34...bb49 | |
| 05/30/2025 | 4:25:21 PM | sell | $2.9 | $4.4 | 28.89 | 43.75 | 0.6603 | 0x72...1f5e | |
| 05/30/2025 | 10:56:36 AM | sell | $2.23 | $4.68 | 23.23 | 48.78 | 0.4762 | 0x2f...3206 | |
| 05/21/2025 | 12:00:14 PM | buy | $1.42 | $4.82 | 14.78 | 49.94 | 0.2961 | 0x45...0e24 | |
| 05/16/2025 | 7:38:10 AM | sell | $0.976 | $4.96 | 9.66 | 49.14 | 0.1967 | 0x1c...dced | |
| 05/14/2025 | 11:12:09 PM | sell | $1.71 | $5.27 | 16.84 | 51.8 | 0.3251 | 0x3e...4078 | |
| 05/11/2025 | 8:36:30 PM | buy | $0.7275 | $5.22 | 7.39 | 53.09 | 0.1391 | 0x81...196c | |
| 05/11/2025 | 3:13:44 PM | buy | $0.7089 | $5.12 | 7.14 | 51.61 | 0.1383 | 0x87...5404 |