- WhatToFarm
- Cronos
- Crodex
- WCRO-ATOM LPs
Info about WCRO-ATOM pair
- Pooled WCRO:
- 313.95
- Pooled ATOM:
- $16.07
WCRO/ATOM price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX Crodex is $0.2286. WCRO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.09. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $172,735,165.83. The liquidity pool contract is 0xE698c65FA33049dB347f578Ee75E7e736B691e6d with total value locked (TVL) of $143.56. The WCRO/ATOM trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/ATOM now?
The current liquidity of WCRO/ATOM with the contract address 0xE698c65FA33049dB347f578Ee75E7e736B691e6d is $143.56.
How many transactions are there in the WCRO/ATOM pool in the last 24 hours?
The total transactions of WCRO/ATOM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/ATOM pool in the last 24 hours?
WCRO/ATOM pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 WCRO to ATOM?
The exchange rate of 1 WCRO to ATOM is 0.05161, captured at 6:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2286 today.
WCRO-ATOM price chart
| Date | Time | Price $ | Price ATOM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:46:51 PM | buy | $0.7827 | $4.42 | 3.42 | 19.37 | 0.1767 | 0xb6...45d9 | |
| 09/17/2025 | 12:08:24 PM | sell | $1.3 | $4.49 | 5.62 | 19.39 | 0.2901 | 0x36...f2cd | |
| 09/15/2025 | 11:35:16 AM | sell | $1.3 | $4.62 | 5.66 | 20.09 | 0.2816 | 0xab...7fd3 | |
| 09/15/2025 | 11:21:11 AM | sell | $1.3 | $4.78 | 5.66 | 20.82 | 0.2719 | 0x21...9660 | |
| 09/15/2025 | 11:20:26 AM | sell | $1.31 | $4.95 | 5.7 | 21.55 | 0.2644 | 0x4b...b52c | |
| 09/15/2025 | 11:16:51 AM | buy | $1.84 | $4.96 | 7.99 | 21.53 | 0.3714 | 0x7f...ba4a | |
| 09/15/2025 | 11:07:03 AM | buy | $1.77 | $4.71 | 7.7 | 20.52 | 0.3753 | 0x8f...cbae | |
| 09/15/2025 | 11:06:05 AM | buy | $1.15 | $4.53 | 5.03 | 19.71 | 0.2554 | 0xe7...6965 | |
| 09/14/2025 | 12:26:32 PM | sell | $0.3367 | $4.7 | 1.38 | 19.37 | 0.07149 | 0xfc...4198 | |
| 09/13/2025 | 8:44:17 PM | buy | $1.56 | $4.8 | 6.24 | 19.19 | 0.3252 | 0xcf...45ec | |
| 09/13/2025 | 1:59:15 AM | buy | $1.28 | $4.69 | 5.06 | 18.49 | 0.2738 | 0xa0...b6d5 | |
| 09/11/2025 | 2:29:34 PM | buy | $0.9894 | $4.61 | 3.85 | 17.96 | 0.2144 | 0x89...f1ad | |
| 09/11/2025 | 12:20:06 AM | sell | $0.7954 | $4.77 | 2.96 | 17.8 | 0.1666 | 0x21...ab95 | |
| 09/10/2025 | 7:42:25 AM | buy | $0.9309 | $4.56 | 3.64 | 17.87 | 0.204 | 0xa2...b386 | |
| 09/09/2025 | 8:37:15 PM | sell | $1.03 | $4.65 | 3.93 | 17.78 | 0.2215 | 0x89...156f | |
| 09/09/2025 | 2:32:52 PM | buy | $1.36 | $4.52 | 5.36 | 17.8 | 0.3011 | 0x1a...aa4f | |
| 09/09/2025 | 12:57:44 PM | sell | $1.48 | $4.8 | 5.48 | 17.7 | 0.3095 | - | 0x4e...6b03 |
| 09/09/2025 | 12:52:19 PM | sell | $1.27 | $4.73 | 4.93 | 18.33 | 0.269 | 0x07...8e1c | |
| 09/09/2025 | 12:47:52 PM | sell | $0.3199 | $4.77 | 1.25 | 18.7 | 0.06706 | 0x26...ad15 | |
| 09/09/2025 | 11:30:01 AM | buy | $1.28 | $4.59 | 5.18 | 18.57 | 0.279 | 0x69...bdf5 |