- WhatToFarm
- Cronos
- Cougar Exchange
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 12,387.93
- Pooled WETH:
- $0.6956
WCRO/WETH price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX Cougar Exchange is $0.2539. WCRO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $115.75. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $191,054,258.09. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $6,290.86. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $6,290.86.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $115.75 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005617, captured at 4:29 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2539 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:42:20 PM | buy | $7.3 | $4,520.23 | 28.78 | 17,802.45 | 0.001617 | 0x38...eb7a | |
| 09/12/2025 | 2:00:15 PM | buy | $10.27 | $4,507.84 | 40.33 | 17,703.2 | 0.002278 | 0x27...b51c | |
| 09/12/2025 | 11:44:51 AM | buy | $1.28 | $4,504.2 | 5.02 | 17,638.34 | 0.000285 | 0x99...116e | |
| 09/12/2025 | 5:49:35 AM | buy | $10.27 | $4,518.03 | 39.95 | 17,573.95 | 0.002273 | 0xd9...3136 | |
| 09/12/2025 | 4:57:11 AM | buy | $6.9 | $4,498.69 | 26.84 | 17,478.74 | 0.001535 | 0x9c...f267 | |
| 09/12/2025 | 2:31:26 AM | buy | $1.28 | $4,505.55 | 4.96 | 17,433.52 | 0.0002849 | 0xfb...5503 | |
| 09/12/2025 | 2:14:48 AM | buy | $1.28 | $4,506.45 | 4.96 | 17,419.4 | 0.0002848 | 0xad...299d | |
| 09/12/2025 | 1:07:22 AM | buy | $6.89 | $4,503.17 | 26.58 | 17,374.51 | 0.00153 | 0x8c...3bf8 | |
| 09/12/2025 | 12:48:48 AM | buy | $10.27 | $4,488.29 | 39.54 | 17,280.69 | 0.002288 | 0x99...b337 | |
| 09/12/2025 | 12:23:12 AM | buy | $7.14 | $4,436.77 | 27.68 | 17,185.65 | 0.001611 | 0xe4...df9d | |
| 09/12/2025 | 12:05:20 AM | buy | $6.87 | $4,435.46 | 26.53 | 17,109.16 | 0.001551 | 0xb1...8c2a | |
| 09/11/2025 | 10:44:08 PM | buy | $1.28 | $4,440.2 | 4.93 | 17,064.89 | 0.0002891 | 0x9f...85f4 | |
| 09/11/2025 | 10:33:34 PM | buy | $1.28 | $4,426.18 | 4.94 | 17,050.99 | 0.00029 | 0xfc...bc34 | |
| 09/11/2025 | 10:23:39 PM | buy | $1.28 | $4,421.74 | 4.94 | 17,037.08 | 0.0002903 | 0x74...5a02 | |
| 09/11/2025 | 10:16:13 PM | buy | $1.28 | $4,421.93 | 4.94 | 17,023.18 | 0.0002903 | 0xec...08d6 | |
| 09/11/2025 | 10:15:38 PM | buy | $2.56 | $4,416.45 | 9.87 | 17,002.35 | 0.0005806 | 0x9f...59cb | |
| 09/11/2025 | 10:01:54 PM | buy | $1.67 | $4,415.13 | 6.42 | 16,979.47 | 0.0003783 | 0xe9...fa47 | |
| 09/11/2025 | 8:42:53 PM | buy | $1.53 | $4,411.94 | 5.89 | 16,962.18 | 0.0003477 | 0x63...0c89 | |
| 09/11/2025 | 7:13:04 PM | sell | $10.31 | $4,432.94 | 39.4 | 16,941.38 | 0.002325 | 0x6d...fa72 | |
| 09/11/2025 | 6:06:44 PM | sell | $10.29 | $4,450.26 | 39.43 | 17,052.11 | 0.002312 | 0xba...fb10 |