- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5211
- Pooled WCRO:
- $17,116.95
WETH/WCRO price stats on Cronos
As of July 25, 2026, the current price of WETH token on DEX Cougar Exchange is $1,863.25. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,159,969.04. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $1,941.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $1,941.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,858.2, captured at 5:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.25 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:01:16 PM | buy | $1.51 | $1,863.25 | 26.71 | 32,858.2 | 0.000813 | 0x03...b789 | |
| 07/25/2026 | 2:18:19 PM | buy | $2.11 | $1,845.48 | 37.56 | 32,734.91 | 0.001147 | 0x92...c939 | |
| 07/25/2026 | 10:00:32 AM | buy | $2.33 | $1,839.15 | 41.41 | 32,583.78 | 0.00127 | 0x54...3586 | |
| 07/25/2026 | 8:04:41 AM | buy | $0.2426 | $1,835.17 | 4.29 | 32,496.6 | 0.0001322 | 0xca...95e3 | |
| 07/25/2026 | 1:56:02 AM | buy | $0.5611 | $1,848.06 | 9.85 | 32,469.58 | 0.0003036 | 0xa1...70fa | |
| 07/24/2026 | 11:39:29 PM | buy | $2.34 | $1,842.45 | 41.26 | 32,372.01 | 0.001274 | 0xc3...f3c4 | |
| 07/24/2026 | 10:37:50 PM | sell | $4.34 | $1,868.38 | 75.03 | 32,274.93 | 0.002324 | 0x23...d111 | |
| 07/24/2026 | 10:37:32 PM | sell | $2.68 | $1,868.19 | 46.8 | 32,539.62 | 0.001438 | 0xed...f034 | |
| 07/24/2026 | 2:48:07 PM | sell | $1.91 | $1,856.1 | 33.77 | 32,693.7 | 0.001033 | 0x48...85bc | |
| 07/24/2026 | 1:55:07 PM | sell | $1.37 | $1,853.45 | 24.39 | 32,805.16 | 0.0007437 | 0xba...cfde | |
| 07/24/2026 | 1:52:28 PM | sell | $1.23 | $1,858.47 | 21.89 | 32,894.01 | 0.0006657 | 0x6a...9450 | |
| 07/24/2026 | 7:41:36 AM | buy | $2.16 | $1,892.83 | 37.8 | 32,995.33 | 0.001145 | 0xa8...738e | |
| 07/23/2026 | 6:03:20 PM | buy | $1.13 | $1,877.63 | 19.88 | 32,884.54 | 0.0006046 | 0xc2...288e | |
| 07/23/2026 | 12:46:13 PM | sell | $2.68 | $1,904.35 | 46.18 | 32,803.7 | 0.001407 | 0x03...c88c | |
| 07/23/2026 | 10:49:20 AM | sell | $3.34 | $1,942.27 | 56.89 | 33,001.65 | 0.001723 | 0xf3...ae0b | |
| 07/22/2026 | 2:05:52 PM | buy | $2.13 | $1,935.49 | 36.57 | 33,173.32 | 0.001102 | 0x25...9711 | |
| 07/22/2026 | 1:37:42 PM | buy | $1.8 | $1,919.35 | 31.07 | 33,043.01 | 0.0009403 | 0xa4...a483 | |
| 07/21/2026 | 1:34:06 PM | sell | $2.33 | $1,936.32 | 39.66 | 32,927.71 | 0.001204 | 0xe8...9697 | |
| 07/21/2026 | 1:01:41 PM | sell | $2.58 | $1,948.19 | 43.92 | 33,088.51 | 0.001327 | 0x68...b3b6 | |
| 07/21/2026 | 12:41:08 PM | sell | $0.4123 | $1,942.22 | 7.04 | 33,186.74 | 0.0002122 | 0x5b...9777 |