- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.6046
- Pooled WCRO:
- $13,904.18
WETH/WCRO price stats on Cronos
As of January 22, 2025, the current price of WETH token on DEX Cougar Exchange is $3,233.7. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $89.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,224,855.70. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $3,937.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $3,937.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $89.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 22,835.34, captured at 6:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,233.7 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:09:48 PM | buy | $17.66 | $3,233.7 | 124.72 | 22,835.34 | 0.005462 | 0xad...17b5 | |
| 01/22/2025 | 9:56:08 AM | sell | $20.73 | $3,332.4 | 141.69 | 22,772.72 | 0.006222 | 0x3e...847a | |
| 01/22/2025 | 4:01:03 AM | sell | $20.01 | $3,374.06 | 137.85 | 23,235.17 | 0.005933 | 0x58...d459 | |
| 01/22/2025 | 1:53:04 AM | sell | $11.92 | $3,374.12 | 83.4 | 23,604.74 | 0.003533 | 0x2e...9c31 | |
| 01/21/2025 | 5:49:56 PM | sell | $18.81 | $3,366.38 | 133.94 | 23,970.11 | 0.005587 | 0xb3...d828 | |
| 01/21/2025 | 4:08:55 PM | sell | $18.41 | $3,334.31 | 134.91 | 24,426.26 | 0.005523 | 0xae...02e1 | |
| 01/21/2025 | 11:32:58 AM | buy | $4.31 | $3,288.5 | 32.41 | 24,700.34 | 0.001312 | 0x1d...e616 | |
| 01/21/2025 | 10:54:24 AM | sell | $18.67 | $3,297.09 | 140.4 | 24,786.59 | 0.005664 | 0x5e...8c21 | |
| 01/20/2025 | 7:51:01 PM | sell | $12.03 | $3,398.01 | 89.16 | 25,182.63 | 0.00354 | 0x94...0a62 | |
| 01/20/2025 | 4:43:17 PM | buy | $19.13 | $3,337.43 | 144.44 | 25,187.41 | 0.005734 | 0x44...2a47 | |
| 01/20/2025 | 3:00:13 PM | sell | $10.25 | $3,343.37 | 76.55 | 24,970.94 | 0.003065 | 0x74...9b4e | |
| 01/20/2025 | 12:06:47 PM | sell | $2.04 | $3,399.13 | 15.13 | 25,129.28 | 0.0006021 | 0xf9...8dd7 | |
| 01/20/2025 | 5:44:07 AM | buy | $1.97 | $3,233.63 | 15.42 | 25,229.59 | 0.0006113 | 0xa4...4239 | |
| 01/20/2025 | 2:25:45 AM | sell | $16.84 | $3,279.97 | 130.03 | 25,327.14 | 0.005134 | 0xd5...8090 | |
| 01/20/2025 | 2:22:37 AM | sell | $27.39 | $3,353.8 | 211.78 | 25,923.29 | 0.008169 | 0x6f...2246 | |
| 01/20/2025 | 2:22:32 AM | buy | $58.14 | $3,310.14 | 449.77 | 25,605.07 | 0.01756 | 0x91...f3be | |
| 01/19/2025 | 11:30:44 PM | buy | $19.89 | $3,141.42 | 155.59 | 24,564.98 | 0.006334 | 0xd9...843f | |
| 01/19/2025 | 11:10:46 PM | buy | $15.7 | $3,192.57 | 118.54 | 24,098.88 | 0.004919 | 0x55...0863 | |
| 01/19/2025 | 10:11:07 PM | buy | $18.62 | $3,173.3 | 138.86 | 23,664.77 | 0.005868 | 0xae...97b6 | |
| 01/19/2025 | 9:29:00 PM | sell | $12.23 | $3,316.49 | 86.66 | 23,484.06 | 0.00369 | 0xd4...be7a |