- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5781
- Pooled WCRO:
- $14,831.67
WETH/WCRO price stats on Cronos
As of June 8, 2025, the current price of WETH token on DEX Cougar Exchange is $2,487.85. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,506,486.89. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $2,898.81. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $2,898.81.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,458.04, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,487.85 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 8:51:57 PM | buy | $13.91 | $2,487.85 | 142.43 | 25,458.04 | 0.005594 | 0x10...94fb | |
| 06/06/2025 | 9:24:35 AM | buy | $15.71 | $2,454.36 | 159.65 | 24,940 | 0.006401 | 0x95...7fe6 | |
| 06/06/2025 | 12:22:32 AM | sell | $11.64 | $2,427.39 | 118.79 | 24,772.19 | 0.004795 | 0x5e...e52c | |
| 06/05/2025 | 9:30:39 PM | sell | $10.01 | $2,429.56 | 103.69 | 25,151.88 | 0.004122 | 0x18...2ba1 | |
| 06/05/2025 | 8:22:45 PM | sell | $6.6 | $2,466.16 | 68.13 | 25,447.15 | 0.002677 | 0x06...26bd | |
| 06/05/2025 | 9:59:32 AM | sell | $15.53 | $2,617.33 | 153.35 | 25,829.74 | 0.005937 | 0xd1...500b | |
| 06/04/2025 | 3:43:28 PM | buy | $15.91 | $2,643.56 | 156.05 | 25,928.63 | 0.006018 | 0x0f...6d99 | |
| 06/03/2025 | 4:33:33 PM | sell | $0.1783 | $2,635.09 | 1.73 | 25,559.38 | 0.00006769 | 0x12...f71c | |
| 06/03/2025 | 2:53:58 PM | buy | $14.73 | $2,616.5 | 143.13 | 25,417.03 | 0.005631 | 0xc9...295f | |
| 06/02/2025 | 11:22:06 PM | sell | $0.7008 | $2,586.75 | 6.79 | 25,083.06 | 0.0002709 | 0x54...2b60 | |
| 06/02/2025 | 11:08:10 PM | buy | $11.87 | $2,576.33 | 115.24 | 24,997.6 | 0.00461 | 0xb1...e8c2 | |
| 06/02/2025 | 8:42:41 PM | buy | $7.74 | $2,517.81 | 75.87 | 24,672.6 | 0.003075 | 0xa0...1f12 | |
| 06/02/2025 | 4:43:22 PM | buy | $13.59 | $2,517.15 | 131.36 | 24,321.85 | 0.005401 | 0x5e...0390 | |
| 06/01/2025 | 11:42:53 PM | sell | $9.74 | $2,564.38 | 91.83 | 24,159.32 | 0.003801 | 0x49...51b0 | |
| 06/01/2025 | 9:05:58 PM | buy | $14.65 | $2,496.41 | 141.88 | 24,171.71 | 0.005869 | 0xe0...677a | |
| 06/01/2025 | 9:04:39 PM | sell | $24.49 | $2,502.96 | 237.18 | 24,235.15 | 0.009786 | 0xbe...19e5 | |
| 06/01/2025 | 9:04:33 PM | buy | $47.21 | $2,476.85 | 457.17 | 23,982.34 | 0.01906 | 0x88...ed69 | |
| 06/01/2025 | 9:04:27 PM | sell | $33.53 | $2,442.39 | 324.73 | 23,648.63 | 0.01373 | 0x98...f09a | |
| 06/01/2025 | 1:33:49 AM | buy | $1.76 | $2,499.94 | 17.11 | 24,261.89 | 0.0007053 | 0xfc...4b31 | |
| 06/01/2025 | 1:02:12 AM | buy | $1.99 | $2,499.39 | 19.29 | 24,200.66 | 0.0007974 | 0x27...6085 |