- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5693
- Pooled WCRO:
- $15,272.08
WETH/WCRO price stats on Cronos
As of November 3, 2025, the current price of WETH token on DEX Cougar Exchange is $3,744.79. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $48,557,082.76. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $4,264.07. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $4,264.07.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $40.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,824.54, captured at 7:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,744.79 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:42:54 AM | sell | $4.16 | $3,744.79 | 29.8 | 26,824.54 | 0.001111 | 0xbf...223e | |
| 11/03/2025 | 6:43:21 AM | sell | $3.79 | $3,716.55 | 27.48 | 26,925.27 | 0.00102 | 0x1e...aa9d | |
| 11/03/2025 | 4:37:54 AM | buy | $5.15 | $3,721.11 | 37.39 | 27,015.79 | 0.001384 | 0x78...ad5a | |
| 11/03/2025 | 4:05:57 AM | buy | $5.15 | $3,717.63 | 37.24 | 26,884.38 | 0.001385 | 0x66...7ec8 | |
| 11/03/2025 | 3:47:46 AM | buy | $6.98 | $3,711.1 | 50.33 | 26,730.52 | 0.001883 | 0x45...6f85 | |
| 11/03/2025 | 2:36:48 AM | sell | $5.41 | $3,787.64 | 38.03 | 26,602.55 | 0.001429 | 0xaf...1d19 | |
| 11/02/2025 | 3:07:27 PM | buy | $5.15 | $3,848.56 | 35.75 | 26,713.29 | 0.001338 | 0xa1...7fa7 | |
| 11/02/2025 | 9:41:51 AM | buy | $5.13 | $3,871.76 | 35.23 | 26,589.01 | 0.001324 | 0xcf...a599 | |
| 11/02/2025 | 6:43:38 AM | buy | $1.74 | $3,861.67 | 12 | 26,506.55 | 0.0004527 | 0x49...9bf3 | |
| 11/02/2025 | 4:46:18 AM | buy | $5.2 | $3,850.15 | 35.73 | 26,423.2 | 0.001352 | 0x78...a2c1 | |
| 11/01/2025 | 7:26:13 PM | sell | $4.22 | $3,866.29 | 28.77 | 26,305.75 | 0.001093 | 0x85...0655 | |
| 11/01/2025 | 3:31:43 PM | buy | $5.12 | $3,857.59 | 35.04 | 26,400.34 | 0.001327 | 0x2a...14b8 | |
| 11/01/2025 | 11:22:44 AM | sell | $4.29 | $3,861.95 | 29.23 | 26,285 | 0.001112 | 0x9c...d7ae | |
| 10/31/2025 | 8:31:00 PM | buy | $6.42 | $3,875.08 | 43.74 | 26,365.13 | 0.001659 | 0xd7...7270 | |
| 10/31/2025 | 7:34:24 PM | buy | $5.15 | $3,882.74 | 34.85 | 26,228.47 | 0.001328 | 0x5c...0a45 | |
| 10/31/2025 | 2:45:23 PM | sell | $6.1 | $3,850.54 | 41.45 | 26,135.34 | 0.001586 | 0x87...7f2a | |
| 10/31/2025 | 12:03:57 PM | buy | $0.8051 | $3,833.12 | 5.52 | 26,302.77 | 0.00021 | 0x5c...88e5 | |
| 10/30/2025 | 11:55:09 PM | sell | $3.02 | $3,820.67 | 20.77 | 26,224.2 | 0.0007921 | 0xc4...d4d0 | |
| 10/30/2025 | 8:56:18 PM | sell | $3.02 | $3,763.94 | 21.14 | 26,297.06 | 0.0008041 | 0x30...e120 | |
| 10/30/2025 | 5:30:14 PM | buy | $3.02 | $3,718.61 | 21.5 | 26,401.95 | 0.0008143 | 0x9e...9f30 |