- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5288
- Pooled WCRO:
- $16,223.35
WETH/WCRO price stats on Cronos
As of July 1, 2025, the current price of WETH token on DEX Cougar Exchange is $2,481.86. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,200,687.01. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $2,626.86. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $2,626.86.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $22.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,655.72, captured at 12:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,481.86 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:25:09 AM | buy | $3.42 | $2,481.86 | 42.24 | 30,655.72 | 0.001378 | 0x84...73eb | |
| 06/30/2025 | 11:15:17 PM | sell | $2.77 | $2,501.55 | 33.83 | 30,517.68 | 0.001108 | 0xf1...57da | |
| 06/30/2025 | 10:23:02 PM | sell | $5.28 | $2,491.29 | 65.1 | 30,704.52 | 0.00212 | 0xb9...96c1 | |
| 06/30/2025 | 7:23:53 PM | sell | $0.8366 | $2,484.6 | 10.38 | 30,847.5 | 0.0003367 | 0xb6...0127 | |
| 06/30/2025 | 7:23:41 PM | buy | $5.13 | $2,486.38 | 63.8 | 30,869.65 | 0.002066 | 0xe8...afa0 | |
| 06/30/2025 | 6:21:10 PM | buy | $3.48 | $2,476.71 | 43.1 | 30,667.31 | 0.001405 | 0x8d...6198 | |
| 06/30/2025 | 4:43:45 PM | buy | $1.28 | $2,467.75 | 15.89 | 30,555.97 | 0.0005202 | 0xae...3c88 | |
| 06/30/2025 | 12:35:28 AM | buy | $2.77 | $2,496.72 | 33.84 | 30,462.1 | 0.001111 | 0xb5...f03f | |
| 06/29/2025 | 11:02:19 PM | buy | $3.19 | $2,500.54 | 38.7 | 30,325.53 | 0.001276 | 0x67...4db5 | |
| 06/29/2025 | 11:00:15 PM | buy | $1.55 | $2,491.43 | 18.83 | 30,217.54 | 0.0006231 | 0xbe...b820 | |
| 06/29/2025 | 10:44:57 PM | buy | $1.9 | $2,467.86 | 23.3 | 30,138.51 | 0.0007731 | 0x09...ac3b | |
| 06/27/2025 | 5:56:45 PM | sell | $4.45 | $2,414.36 | 55.51 | 30,078.51 | 0.001845 | 0x1c...d7e3 | |
| 06/27/2025 | 6:49:58 AM | buy | $6.82 | $2,434.63 | 84.45 | 30,144.74 | 0.002801 | 0xe7...12e6 | |
| 06/26/2025 | 11:25:17 AM | sell | $3.06 | $2,459.06 | 37.32 | 29,936.9 | 0.001246 | 0x5c...206d | |
| 06/26/2025 | 3:00:49 AM | sell | $0.7564 | $2,477.13 | 9.16 | 30,023.8 | 0.0003053 | 0x12...a356 | |
| 06/26/2025 | 3:00:27 AM | sell | $5.16 | $2,486.66 | 62.63 | 30,158.27 | 0.002076 | 0x22...99fb | |
| 06/26/2025 | 3:00:27 AM | buy | $17.06 | $2,474.21 | 206.96 | 30,007.33 | 0.006897 | 0xee...3ddc | |
| 06/25/2025 | 8:44:54 PM | buy | $10.57 | $2,413.48 | 128.76 | 29,383.63 | 0.004382 | 0x87...4632 | |
| 06/24/2025 | 11:08:43 PM | sell | $0.6119 | $2,443.8 | 7.27 | 29,043.45 | 0.0002504 | 0x7e...620e | |
| 06/24/2025 | 4:55:38 PM | buy | $10.09 | $2,458.21 | 118.89 | 28,953.93 | 0.004106 | 0x4f...ebb4 |