- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.6293
- Pooled WCRO:
- $13,288.55
WETH/WCRO price stats on Cronos
As of December 22, 2024, the current price of WETH token on DEX Cougar Exchange is $3,343.58. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.26. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,096,254.99. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $4,183.51. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $4,183.51.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $47.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 21,241.22, captured at 8:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,343.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:13:01 PM | sell | $16.73 | $3,343.58 | 106.29 | 21,241.22 | 0.005004 | 0xc5...3cf6 | |
| 12/22/2024 | 1:55:57 AM | buy | $21.2 | $3,328.06 | 135.59 | 21,279.42 | 0.006372 | 0x71...1ccc | |
| 12/21/2024 | 6:59:13 PM | buy | $9.32 | $3,339.07 | 58.56 | 20,971.4 | 0.002792 | 0x4d...8c97 | |
| 12/21/2024 | 1:16:35 PM | buy | $10.24 | $3,375.48 | 63.06 | 20,779.21 | 0.003034 | 0x70...b495 | |
| 12/21/2024 | 11:31:26 AM | sell | $15.25 | $3,464.63 | 91.31 | 20,740.95 | 0.004402 | 0x23...b785 | |
| 12/21/2024 | 6:38:28 AM | sell | $20.41 | $3,552.11 | 121.1 | 21,076.69 | 0.005745 | 0x41...395a | |
| 12/21/2024 | 5:47:44 AM | sell | $10.32 | $3,530.09 | 62.5 | 21,369.42 | 0.002924 | 0xa7...f0f6 | |
| 12/20/2024 | 5:26:23 PM | buy | $17.1 | $3,373.59 | 108.42 | 21,381.36 | 0.00507 | 0xde...a99b | |
| 12/20/2024 | 1:49:04 PM | sell | $9.53 | $3,327.81 | 60.78 | 21,220.81 | 0.002864 | 0x6b...f5ad | |
| 12/20/2024 | 12:52:44 PM | sell | $15.99 | $3,272.57 | 105 | 21,485.6 | 0.004887 | 0x0a...a2c6 | |
| 12/20/2024 | 12:28:33 PM | sell | $9.41 | $3,236.58 | 63.28 | 21,756.36 | 0.002908 | 0xf8...3983 | |
| 12/20/2024 | 12:05:32 PM | buy | $16.45 | $3,076.03 | 116.39 | 21,757.52 | 0.005349 | 0x58...6a92 | |
| 12/20/2024 | 8:59:23 AM | buy | $22.59 | $3,254.45 | 148.13 | 21,332.6 | 0.006944 | 0x6e...eab2 | |
| 12/20/2024 | 8:31:16 AM | buy | $9.69 | $3,302.63 | 61.61 | 20,999.56 | 0.002934 | 0x2d...3b62 | |
| 12/19/2024 | 6:24:03 PM | buy | $13.73 | $3,380.81 | 84.34 | 20,768.75 | 0.004061 | 0x61...5aa4 | |
| 12/19/2024 | 3:08:00 PM | buy | $10.48 | $3,587.48 | 60.03 | 20,541.96 | 0.002922 | 0xf1...412d | |
| 12/19/2024 | 10:45:59 AM | sell | $21.88 | $3,743.15 | 120.17 | 20,554.21 | 0.005846 | 0xe3...670c | |
| 12/19/2024 | 10:35:07 AM | sell | $18.67 | $3,739.87 | 104.41 | 20,907.93 | 0.004994 | 0x20...e84f | |
| 12/19/2024 | 6:14:25 AM | sell | $20.31 | $3,726.94 | 115.84 | 21,257.63 | 0.005449 | 0x57...da33 | |
| 12/19/2024 | 4:17:44 AM | sell | $19.19 | $3,716.7 | 111.64 | 21,621.94 | 0.005163 | 0x87...8aff |