- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.6803
- Pooled WCRO:
- $12,219.49
WETH/WCRO price stats on Cronos
As of November 21, 2024, the current price of WETH token on DEX Cougar Exchange is $3,394.38. WETH price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $101.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,727,351.68. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $4,588.51. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $4,588.51.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $101.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 18,078.96, captured at 11:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,394.38 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:25:05 PM | sell | $19.6 | $3,394.38 | 104.39 | 18,078.96 | 0.005774 | 0xfe...3d43 | |
| 11/21/2024 | 12:43:20 PM | buy | $23.66 | $3,267.43 | 131.18 | 18,111.69 | 0.007243 | 0xfe...c2e4 | |
| 11/21/2024 | 12:08:29 PM | sell | $10.87 | $3,201.58 | 60.93 | 17,937.06 | 0.003397 | 0x55...d01f | |
| 11/21/2024 | 11:22:25 AM | buy | $24 | $3,127.91 | 137.33 | 17,896.18 | 0.007674 | 0x85...1e13 | |
| 11/21/2024 | 10:27:06 AM | buy | $3.84 | $3,096.05 | 21.92 | 17,663.98 | 0.001241 | 0x61...6d0d | |
| 11/21/2024 | 1:40:37 AM | buy | $19.05 | $3,059.82 | 108.8 | 17,473.45 | 0.006226 | 0x71...8794 | |
| 11/20/2024 | 4:37:45 PM | buy | $22.81 | $3,059.14 | 127.75 | 17,131.98 | 0.007457 | 0xde...9852 | |
| 11/20/2024 | 4:10:13 PM | sell | $16.88 | $3,156.91 | 90.99 | 17,011.81 | 0.005349 | 0xf3...bb2a | |
| 11/20/2024 | 7:01:44 AM | sell | $18.46 | $3,140.26 | 101.63 | 17,288.47 | 0.005878 | 0x90...691d | |
| 11/20/2024 | 4:51:17 AM | sell | $19.81 | $3,131.07 | 111.34 | 17,596.95 | 0.006327 | 0x1b...f3c6 | |
| 11/20/2024 | 3:33:21 AM | buy | $20.72 | $3,033.44 | 120.62 | 17,653.94 | 0.006833 | 0x6f...638e | |
| 11/20/2024 | 1:34:58 AM | buy | $9.36 | $3,064.71 | 53.19 | 17,401.96 | 0.003057 | 0x7c...81a7 | |
| 11/20/2024 | 1:24:12 AM | buy | $26.77 | $3,085.23 | 148.51 | 17,110.59 | 0.008679 | 0xd2...5ae8 | |
| 11/20/2024 | 12:43:09 AM | buy | $24.82 | $3,083.04 | 134.5 | 16,707.05 | 0.00805 | 0x16...2b79 | |
| 11/20/2024 | 12:33:03 AM | sell | $18.25 | $3,148.9 | 96.13 | 16,587.01 | 0.005795 | 0x82...8b9c | |
| 11/20/2024 | 12:16:09 AM | sell | $23.91 | $3,141.17 | 128.73 | 16,906.03 | 0.007614 | 0xde...a5ea | |
| 11/20/2024 | 12:12:40 AM | sell | $30.25 | $3,158.78 | 165.99 | 17,328.72 | 0.009579 | 0x29...f44d | |
| 11/20/2024 | 12:03:06 AM | sell | $39.65 | $3,165.01 | 224.23 | 17,896.21 | 0.01252 | 0x7c...3c68 | |
| 11/20/2024 | 12:00:41 AM | sell | $16.75 | $3,159.28 | 97.42 | 18,372.41 | 0.005302 | 0xd8...2654 | |
| 11/18/2024 | 6:01:03 PM | buy | $23.18 | $3,138.77 | 135.85 | 18,388.58 | 0.007388 | 0x67...a967 |