- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.6822
- Pooled WCRO:
- $12,478.51
WETH/WCRO price stats on Cronos
As of April 3, 2025, the current price of WETH token on DEX Cougar Exchange is $1,839.35. WETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $88.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,793,219.53. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $2,503.73. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $2,503.73.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $88.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 18,334.6, captured at 3:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,839.35 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:44:59 AM | sell | $5.49 | $1,839.35 | 54.77 | 18,334.6 | 0.002987 | 0xdd...624d | |
| 04/03/2025 | 12:22:05 AM | sell | $11.73 | $1,836.2 | 118.84 | 18,590.06 | 0.006393 | 0x62...0486 | |
| 04/02/2025 | 9:10:47 PM | buy | $12.31 | $1,849.08 | 124.3 | 18,656.52 | 0.006662 | 0xe1...a209 | |
| 04/02/2025 | 6:35:36 PM | buy | $15.05 | $1,875.38 | 146.59 | 18,257.42 | 0.008029 | 0x96...0150 | |
| 04/02/2025 | 10:16:41 AM | buy | $13.29 | $1,858.24 | 127.78 | 17,857.97 | 0.007155 | 0x1b...07e2 | |
| 04/02/2025 | 3:58:52 AM | sell | $4.05 | $1,899.15 | 37.74 | 17,657.74 | 0.002137 | 0x31...1943 | |
| 04/02/2025 | 3:31:21 AM | sell | $15.8 | $1,897.88 | 149.26 | 17,927.66 | 0.008326 | 0x8d...050d | |
| 04/02/2025 | 2:46:58 AM | sell | $10.81 | $1,909.89 | 103.61 | 18,296.81 | 0.005663 | 0x0b...8a3d | |
| 04/02/2025 | 12:41:42 AM | buy | $6.47 | $1,888.61 | 63.15 | 18,429.97 | 0.003426 | 0x44...e4b8 | |
| 04/01/2025 | 10:30:58 PM | sell | $7.3 | $1,941.93 | 69.04 | 18,365.33 | 0.003759 | 0xf4...5359 | |
| 04/01/2025 | 1:31:47 PM | sell | $6.4 | $1,876.28 | 63.37 | 18,560.37 | 0.003414 | 0xe8...fe06 | |
| 04/01/2025 | 2:15:44 AM | buy | $15.04 | $1,813.38 | 153.46 | 18,501.06 | 0.008295 | 0x74...d5f9 | |
| 03/31/2025 | 8:07:22 AM | buy | $16.03 | $1,790.37 | 161.59 | 18,039.37 | 0.008957 | 0xe1...59d5 | |
| 03/31/2025 | 12:01:25 AM | buy | $11.73 | $1,791.14 | 115.6 | 17,638.51 | 0.006553 | 0xb8...1afb | |
| 03/30/2025 | 12:17:21 PM | buy | $11.67 | $1,812.91 | 111.52 | 17,313.09 | 0.006441 | 0xd1...7bdb | |
| 03/30/2025 | 10:20:42 AM | sell | $10.72 | $1,860.11 | 99.35 | 17,227.27 | 0.005767 | 0xcb...82fd | |
| 03/30/2025 | 5:03:22 AM | buy | $12.83 | $1,822.85 | 121.59 | 17,264.52 | 0.007042 | 0xa0...42bb | |
| 03/30/2025 | 3:56:46 AM | sell | $10.08 | $1,851.66 | 93.44 | 17,156.38 | 0.005446 | 0x9c...3774 | |
| 03/30/2025 | 3:31:47 AM | buy | $14.84 | $1,821.2 | 139.83 | 17,158.89 | 0.008149 | 0x45...853b | |
| 03/30/2025 | 2:46:41 AM | sell | $12.2 | $1,846.72 | 112.74 | 17,052.89 | 0.006611 | 0xc3...5624 |