- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.6014
- Pooled WCRO:
- $14,423.39
WETH/WCRO price stats on Cronos
As of October 11, 2025, the current price of WETH token on DEX Cougar Exchange is $3,713.42. WETH price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,021.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $48,150,223.34. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $4,467.39. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $4,467.39.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $2,021.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 23,974.8, captured at 8:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,713.42 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 7:50:24 AM | buy | $5.11 | $3,713.42 | 33.02 | 23,974.8 | 0.001377 | 0x9f...cd94 | |
| 10/11/2025 | 7:46:42 AM | buy | $5.39 | $3,744.71 | 34.38 | 23,862.85 | 0.00144 | 0x3e...1907 | |
| 10/11/2025 | 7:40:35 AM | buy | $5.76 | $3,720.32 | 36.79 | 23,744.93 | 0.001549 | 0xa0...530d | |
| 10/11/2025 | 7:03:22 AM | buy | $5.11 | $3,746.51 | 32.23 | 23,630.88 | 0.001364 | 0x7a...84f7 | |
| 10/11/2025 | 6:46:18 AM | sell | $6.11 | $3,815.71 | 37.74 | 23,545.74 | 0.001602 | 0xf8...e506 | |
| 10/11/2025 | 6:31:20 AM | sell | $13.55 | $3,836.78 | 83.86 | 23,746.43 | 0.003531 | 0xf4...94c9 | |
| 10/11/2025 | 6:25:51 AM | sell | $7.75 | $3,823.45 | 48.57 | 23,966.15 | 0.002026 | 0xb5...3071 | |
| 10/11/2025 | 5:12:06 AM | buy | $3.67 | $3,783.9 | 23.43 | 24,104.3 | 0.0009722 | 0x14...c496 | |
| 10/11/2025 | 4:48:53 AM | sell | $7.54 | $3,806.07 | 47.65 | 24,048.43 | 0.001981 | 0x6b...53c0 | |
| 10/11/2025 | 4:31:35 AM | sell | $6.29 | $3,846.12 | 39.59 | 24,193.94 | 0.001636 | 0xc3...3e4c | |
| 10/11/2025 | 4:14:50 AM | sell | $7.53 | $3,836.88 | 47.79 | 24,340.1 | 0.001963 | 0x68...caa9 | |
| 10/11/2025 | 2:35:51 AM | sell | $5.41 | $3,859.22 | 34.36 | 24,477.94 | 0.001404 | 0x46...449c | |
| 10/11/2025 | 2:15:14 AM | sell | $10.32 | $3,784.52 | 67.23 | 24,648.88 | 0.002727 | 0x20...188f | |
| 10/11/2025 | 2:06:00 AM | sell | $5.29 | $3,790.28 | 34.66 | 24,820.99 | 0.001396 | 0x66...88d7 | |
| 10/11/2025 | 2:04:41 AM | sell | $5.16 | $3,802.88 | 33.86 | 24,937.05 | 0.001358 | 0x0a...fd53 | |
| 10/11/2025 | 1:53:13 AM | buy | $4.88 | $3,735.7 | 32.76 | 25,038.98 | 0.001308 | 0x57...c962 | |
| 10/11/2025 | 1:45:53 AM | buy | $5.14 | $3,759.09 | 34.14 | 24,925.43 | 0.001369 | 0xf3...0ce4 | |
| 10/11/2025 | 1:45:51 AM | buy | $0.2133 | $3,750.02 | 1.41 | 24,865.28 | 0.0000569 | 0xd6...0df9 | |
| 10/11/2025 | 1:03:30 AM | sell | $6.26 | $3,878.47 | 40.13 | 24,831.41 | 0.001616 | 0x73...2a02 | |
| 10/11/2025 | 12:47:09 AM | sell | $7.57 | $3,893.25 | 48.61 | 24,981.78 | 0.001946 | 0xf8...abae |