- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5346
- Pooled WCRO:
- $16,368.91
WETH/WCRO price stats on Cronos
As of January 7, 2026, the current price of WETH token on DEX Cougar Exchange is $3,254.44. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.66. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,198,927.77. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $3,485.37. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $3,485.37.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $50.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,568.74, captured at 4:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,254.44 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:43:50 AM | sell | $0.8136 | $3,254.44 | 7.64 | 30,568.74 | 0.00025 | 0x1a...af27 | |
| 01/07/2026 | 2:43:48 AM | buy | $5.15 | $3,259.37 | 48.38 | 30,614.99 | 0.00158 | 0xf7...906f | |
| 01/07/2026 | 1:00:11 AM | buy | $4.24 | $3,256.85 | 39.67 | 30,450.56 | 0.001302 | 0xb5...a476 | |
| 01/06/2026 | 9:40:25 PM | buy | $0.2889 | $3,305.05 | 2.65 | 30,402.23 | 0.00008744 | 0x36...9ab6 | |
| 01/06/2026 | 8:58:12 PM | buy | $0.2962 | $3,245.39 | 2.77 | 30,392.11 | 0.00009127 | 0xa3...acac | |
| 01/06/2026 | 5:59:29 PM | buy | $2.62 | $3,184.1 | 24.99 | 30,309.89 | 0.0008246 | 0x04...0d0f | |
| 01/06/2026 | 5:46:57 PM | buy | $4.77 | $3,214.66 | 44.8 | 30,180.03 | 0.001484 | 0xc3...796d | |
| 01/06/2026 | 4:44:21 PM | buy | $5.1 | $3,219.66 | 47.59 | 30,008.63 | 0.001586 | 0x88...a582 | |
| 01/06/2026 | 4:34:19 PM | buy | $4.09 | $3,227.27 | 37.91 | 29,850.5 | 0.00127 | 0x71...4778 | |
| 01/06/2026 | 4:13:19 PM | buy | $3.87 | $3,250.57 | 35.46 | 29,715.11 | 0.001193 | 0x3f...3391 | |
| 01/06/2026 | 2:44:08 PM | buy | $4.65 | $3,273.59 | 42.04 | 29,572.4 | 0.001421 | 0x88...ad47 | |
| 01/06/2026 | 2:16:24 PM | buy | $1.92 | $3,274.1 | 17.35 | 29,463.37 | 0.0005891 | 0xd2...47d6 | |
| 01/06/2026 | 1:02:38 PM | sell | $5.13 | $3,239.63 | 46.55 | 29,399.27 | 0.001583 | 0x94...b381 | |
| 01/06/2026 | 7:53:26 AM | buy | $4.52 | $3,199.25 | 41.73 | 29,526.1 | 0.001413 | 0xdb...a479 | |
| 01/06/2026 | 5:02:34 AM | sell | $3.15 | $3,225.01 | 28.7 | 29,384.53 | 0.0009769 | 0xb5...89f2 | |
| 01/05/2026 | 10:16:59 PM | sell | $6.84 | $3,263.99 | 61.86 | 29,507.25 | 0.002096 | 0x45...62e3 | |
| 01/05/2026 | 9:52:33 PM | sell | $2.59 | $3,270.08 | 23.55 | 29,708.14 | 0.0007928 | 0x00...e194 | |
| 01/05/2026 | 8:38:24 PM | sell | $2.23 | $3,249.45 | 20.47 | 29,789.33 | 0.0006872 | 0x84...e67f | |
| 01/05/2026 | 7:15:11 PM | sell | $3.41 | $3,207.76 | 31.85 | 29,885.97 | 0.001065 | 0x36...2591 | |
| 01/05/2026 | 5:57:58 PM | buy | $3.72 | $3,201.31 | 34.92 | 30,000.18 | 0.001164 | 0xb4...797f |