WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,386.39
Price
40,788.03 WCRO
TVL
$2,234.1
MKT CAP
$30.9M
5m
0%
1h
0%
4h
-2.52%
24h
-0.28%
Share
TXNS
98
Buys
50
Sells
48
Volume
300
Telegram price alerts
Pair:
0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
0.4681
Pooled WCRO:
$19,092.58

WETH/WCRO price stats on Cronos

As of August 22, 2026, the current price of WETH token on DEX Cougar Exchange is $2,386.39. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $299.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,943,302.92. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $2,234.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $2,234.11.

The total transactions of WETH/WCRO is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

WETH/WCRO pool has a trading volume of $299.86 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,788.03, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $2,386.39 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20263:53:22 PMbuy$2.17$2,386.3937.1640,788.030.0009111
0x2Ed...b7E3
0xaf...a77d
08/22/20263:23:16 PMbuy$2.26$2,393.1138.5140,626.530.0009479
0x15e...3591
0xfc...b674
08/22/20263:21:52 PMbuy$1.13$2,381.719.340,503.430.0004765
0x255...5f03
0x74...1631
08/22/20263:13:31 PMbuy$1.62$2,390.9727.3940,404.060.0006779
0x185...C183
0xba...b299
08/22/202612:44:38 PMsell$2.66$2,441.9243.9840,278.050.001092
0x15e...3591
0x08...ff93
08/22/202612:35:44 PMsell$1.01$2,448.1916.7940,407.180.0004157
0x05C...97C6
0xc3...2817
08/22/202611:18:35 AMbuy$2.83$2,385.2548.140,502.490.001187
0x238...6A50
0xc0...246a
08/22/202610:27:32 AMbuy$3.56$2,384.0660.1640,272.270.001493
0x24A...FDdD
0x56...14a2
08/22/202610:25:23 AMbuy$2.15$2,381.9736.2140,068.070.0009037
0x080...8cF3
0x0e...43e9
08/22/202610:23:48 AMbuy$3.44$2,387.4557.5139,869.760.001442
0x669...60Ce
0x61...5e43
08/22/202610:23:17 AMbuy$1.88$2,381.2431.439,682.290.0007915
0x9cc...4070
0x5d...731d
08/22/202610:18:57 AMbuy$2.22$2,386.1336.9439,538.350.0009345
0x128...44dB
0x3b...ad0a
08/22/202610:04:24 AMbuy$2.69$2,404.3844.1139,368.010.00112
0x14c...bF1f
0xf0...6271
08/22/20269:52:24 AMbuy$1.94$2,393.4431.8839,208.710.0008133
0x14c...bF1f
0x57...d1f4
08/22/20268:34:22 AMbuy$1.58$2,412.3925.6639,088.270.0006566
0x11E...40F2
0x66...abb6
08/22/20268:05:39 AMbuy$3.19$2,404.7251.7538,926.410.001329
0x0e6...C7c8
0xac...5207
08/22/20267:49:59 AMbuy$2.44$2,424.339.0738,737.140.001008
0x0dC...bBCc
0x64...9233
08/22/20266:41:26 AMsell$3.12$2,436.9149.4738,565.70.001282
0x9DE...1554
0xa2...c4c0
08/22/20266:37:03 AMsell$2.47$2,434.9239.3538,789.220.001014
0x0B0...356E
0x35...2f0b
08/22/20265:59:05 AMsell$3$2,452.9447.7238,970.850.001224
0x64D...277F
0x8c...ec3f