- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.6516
- Pooled WCRO:
- $13,135.59
WETH/WCRO price stats on Cronos
As of May 8, 2025, the current price of WETH token on DEX Cougar Exchange is $1,912.69. WETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,979,304.15. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $2,510.56. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $2,510.56.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $53.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 20,014.96, captured at 11:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.69 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:37:07 AM | buy | $11.45 | $1,912.69 | 119.85 | 20,014.96 | 0.005988 | 0xa1...56c2 | |
| 05/08/2025 | 6:12:42 AM | sell | $9.37 | $1,912.21 | 97.53 | 19,901.77 | 0.0049 | 0x00...b4d0 | |
| 05/08/2025 | 3:57:52 AM | sell | $6.5 | $1,900.92 | 68.92 | 20,156.5 | 0.003419 | 0x4a...9fbf | |
| 05/08/2025 | 3:57:52 AM | buy | $17.3 | $1,891.87 | 183.51 | 20,060.52 | 0.009148 | 0xc1...a03d | |
| 05/08/2025 | 12:31:22 AM | sell | $9.34 | $1,835.48 | 101.1 | 19,856.31 | 0.005091 | 0xde...4433 | |
| 05/07/2025 | 2:20:14 AM | sell | $9.61 | $1,845.35 | 105.11 | 20,171.64 | 0.00521 | 0x2c...f52f | |
| 05/04/2025 | 3:15:09 PM | sell | $6.99 | $1,844.84 | 77.53 | 20,453.13 | 0.00379 | 0xc6...70fb | |
| 05/04/2025 | 6:33:08 AM | buy | $8.48 | $1,815.57 | 95.84 | 20,506.72 | 0.004673 | 0x35...7746 | |
| 05/03/2025 | 11:26:21 PM | buy | $8.1 | $1,825.18 | 89.77 | 20,220.43 | 0.004439 | 0x33...79eb | |
| 05/03/2025 | 2:44:39 AM | sell | $9.44 | $1,848.15 | 103.07 | 20,160.53 | 0.005112 | 0xb9...1a1b | |
| 05/02/2025 | 7:37:16 AM | sell | $5.78 | $1,843.35 | 64.08 | 20,418.05 | 0.003138 | 0xbc...3a36 | |
| 05/01/2025 | 5:29:54 PM | sell | $0.7201 | $1,848.99 | 7.99 | 20,529.58 | 0.0003895 | 0xe8...0fae | |
| 05/01/2025 | 5:29:54 PM | buy | $8.26 | $1,844.69 | 91.72 | 20,481.82 | 0.004478 | 0x32...433f | |
| 05/01/2025 | 11:00:06 AM | buy | $8.27 | $1,824.67 | 91.56 | 20,199.24 | 0.004532 | 0xb7...a713 | |
| 05/01/2025 | 5:12:11 AM | sell | $9.27 | $1,823.66 | 102.37 | 20,135.62 | 0.005084 | 0x34...46e8 | |
| 04/30/2025 | 2:00:59 PM | sell | $5.6 | $1,743.51 | 65.59 | 20,394.21 | 0.003216 | 0x20...a6f5 | |
| 04/30/2025 | 2:00:14 PM | buy | $14.1 | $1,737.73 | 164.99 | 20,321.73 | 0.008119 | 0xb2...d3b8 | |
| 04/29/2025 | 6:13:23 PM | buy | $12.13 | $1,813.87 | 132.89 | 19,865.57 | 0.006689 | 0xef...8764 | |
| 04/25/2025 | 3:24:36 PM | buy | $10.06 | $1,803.19 | 108.85 | 19,499.12 | 0.005582 | 0x20...0d0a | |
| 04/24/2025 | 8:21:44 PM | sell | $9.67 | $1,779.77 | 105.5 | 19,416.83 | 0.005433 | 0xa0...2398 |