- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5217
- Pooled WCRO:
- $16,802.95
WETH/WCRO price stats on Cronos
As of January 27, 2026, the current price of WETH token on DEX Cougar Exchange is $2,907.21. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,696,545.06. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $3,039.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $3,039.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,145.36, captured at 12:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,907.21 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:54:57 AM | sell | $0.3151 | $2,907.21 | 3.48 | 32,145.36 | 0.0001083 | 0xbc...1c63 | |
| 01/27/2026 | 10:51:01 AM | sell | $0.3457 | $2,909.1 | 3.82 | 32,159.36 | 0.0001188 | 0xdd...7ff0 | |
| 01/27/2026 | 10:49:47 AM | sell | $0.4562 | $2,908.57 | 5.04 | 32,176.35 | 0.0001568 | 0x2d...9da8 | |
| 01/27/2026 | 10:48:52 AM | sell | $0.2494 | $2,911.85 | 2.75 | 32,191.3 | 0.00008565 | 0x21...49b3 | |
| 01/27/2026 | 10:45:40 AM | sell | $0.2581 | $2,928.37 | 2.83 | 32,202.02 | 0.00008817 | 0x56...d528 | |
| 01/27/2026 | 10:44:46 AM | sell | $0.2249 | $2,926.78 | 2.47 | 32,212.21 | 0.00007686 | 0x51...793b | |
| 01/27/2026 | 10:44:16 AM | sell | $0.4488 | $2,925.62 | 4.94 | 32,226.44 | 0.0001534 | 0xaa...5290 | |
| 01/27/2026 | 7:31:31 AM | sell | $0.4076 | $2,935.98 | 4.47 | 32,244.5 | 0.0001388 | 0x26...14e0 | |
| 01/27/2026 | 6:16:13 AM | buy | $3.37 | $2,939.8 | 37.09 | 32,343.53 | 0.001146 | 0x62...523a | |
| 01/27/2026 | 5:49:00 AM | buy | $0.3996 | $2,923.42 | 4.4 | 32,231.67 | 0.0001367 | 0xb3...6e20 | |
| 01/27/2026 | 3:52:51 AM | buy | $0.3666 | $2,914.3 | 4.05 | 32,215.46 | 0.0001257 | 0xe3...dad4 | |
| 01/26/2026 | 5:38:37 PM | sell | $0.3498 | $2,892.82 | 3.88 | 32,086.43 | 0.0001209 | 0x3e...e7b2 | |
| 01/26/2026 | 5:32:11 PM | sell | $0.4032 | $2,893.38 | 4.47 | 32,102.41 | 0.0001393 | 0xab...9e56 | |
| 01/26/2026 | 5:09:36 PM | sell | $0.1435 | $2,902.23 | 1.58 | 32,114.01 | 0.00004946 | 0x1f...c141 | |
| 01/26/2026 | 3:11:24 PM | buy | $3.87 | $2,922.18 | 42.59 | 32,164.12 | 0.001324 | 0x66...6ac5 | |
| 01/26/2026 | 8:21:58 AM | buy | $5.15 | $2,896.91 | 56.85 | 31,973.85 | 0.001778 | 0x2e...5b64 | |
| 01/26/2026 | 7:18:52 AM | buy | $3.83 | $2,862.13 | 42.64 | 31,784.2 | 0.001341 | 0xee...9e7e | |
| 01/26/2026 | 3:54:27 AM | sell | $1.92 | $2,848.3 | 21.39 | 31,617.15 | 0.0006767 | 0xb9...44ed | |
| 01/25/2026 | 10:42:20 PM | sell | $3.84 | $2,799.3 | 43.63 | 31,740.76 | 0.001374 | 0xd1...8529 | |
| 01/25/2026 | 10:17:44 PM | sell | $3.87 | $2,828.95 | 43.65 | 31,907.06 | 0.001368 | 0x48...b82e |