- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5799
- Pooled WCRO:
- $13,916.89
WETH/WCRO price stats on Cronos
As of May 16, 2024, the current price of WETH token on DEX Cougar Exchange is $3,034.13. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,169,348.75. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $3,503.61. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $3,503.61.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $35.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,104.07, captured at 9:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,034.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:08:40 AM | sell | $11.23 | $3,034.13 | 89.23 | 24,104.07 | 0.00 | 0x8b...ace6 | |
| 2024.05.16 | 1:33:21 AM | sell | $4.29 | $3,030.27 | 34.42 | 24,294.05 | 0.00 | 0x70...aed3 | |
| 2024.05.15 | 9:37:19 PM | buy | $20.22 | $3,015.38 | 162.26 | 24,193.13 | 0.01 | 0xec...f005 | |
| 2024.05.13 | 2:06:30 PM | buy | $11.95 | $2,962.81 | 95.82 | 23,748.99 | 0.00 | 0xe8...588f | |
| 2024.05.12 | 2:39:12 AM | buy | $15.00 | $2,896.86 | 129.01 | 23,364.57 | 0.01 | 0xb0...6de1 | |
| 2024.05.12 | 2:39:12 AM | sell | $16.04 | $2,882.6 | 129.36 | 23,249.58 | 0.01 | 0xb6...10f6 | |
| 2024.05.12 | 2:38:55 AM | sell | $17.19 | $2,876.17 | 138.64 | 23,196.88 | 0.01 | 0xb4...fd01 | |
| 2024.05.12 | 2:38:55 AM | buy | $18.58 | $2,892.81 | 149.89 | 23,331.14 | 0.01 | 0x0b...e83d | |
| 2024.05.12 | 12:24:17 AM | sell | $25.32 | $2,955.89 | 203.93 | 23,804.32 | 0.01 | 0x19...a0c6 | |
| 2024.05.12 | 12:24:17 AM | buy | $13.66 | $2,990.99 | 110.00 | 24,086.97 | 0.00 | 0x08...2855 | |
| 2024.05.12 | 12:24:06 AM | buy | $13.67 | $2,945.26 | 110.00 | 23,708.36 | 0.00 | 0x30...1ff2 | |
| 2024.05.11 | 6:35:27 PM | sell | $5.89 | $2,954.78 | 46.81 | 23,483.17 | 0.00 | 0x11...7231 | |
| 2024.05.11 | 10:38:33 AM | sell | $4.16 | $2,924.3 | 33.64 | 23,620.62 | 0.00 | 0x47...6993 | |
| 2024.05.10 | 7:25:53 PM | sell | $7.76 | $2,924.64 | 63.01 | 23,762.51 | 0.00 | 0x2c...113d | |
| 2024.05.09 | 12:26:20 PM | buy | $8.12 | $2,952.78 | 65.64 | 23,877.23 | 0.00 | 0x4b...a86d | |
| 2024.05.09 | 3:29:01 AM | buy | $1.98 | $3,000.4 | 15.68 | 23,761.55 | 0.00 | 0x4e...3b38 | |
| 2024.05.09 | 3:24:52 AM | buy | $2.06 | $2,993.71 | 16.30 | 23,706.7 | 0.00 | 0x39...4e31 | |
| 2024.05.08 | 3:07:40 PM | sell | $14.32 | $3,057.32 | 111.28 | 23,750.91 | 0.00 | 0x7d...87ea | |
| 2024.05.08 | 11:34:46 AM | buy | $6.63 | $3,010.98 | 52.75 | 23,947.32 | 0.00 | 0xa0...85b1 | |
| 2024.05.07 | 11:03:04 PM | buy | $11.09 | $3,002.48 | 87.53 | 23,706.04 | 0.00 | 0x9a...5927 |