- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5673
- Pooled WCRO:
- $15,366.43
WETH/WCRO price stats on Cronos
As of November 27, 2025, the current price of WETH token on DEX Cougar Exchange is $3,026.49. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,243,123.48. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $3,432.38. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $3,432.38.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $25.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,098.65, captured at 3:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,026.49 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:59:31 AM | buy | $2.56 | $3,026.49 | 22.92 | 27,098.65 | 0.0008458 | 0x18...4746 | |
| 11/26/2025 | 5:46:25 PM | buy | $2.62 | $2,989.7 | 23.68 | 27,016.54 | 0.0008768 | 0x6f...1064 | |
| 11/26/2025 | 5:35:09 PM | buy | $4.44 | $2,986.55 | 40.06 | 26,904.37 | 0.001489 | 0x3f...03bc | |
| 11/26/2025 | 2:32:34 PM | buy | $3.21 | $2,913.02 | 29.52 | 26,782.31 | 0.001102 | 0x09...99a8 | |
| 11/26/2025 | 2:30:17 PM | sell | $0.7454 | $2,897.43 | 6.85 | 26,635.84 | 0.0002572 | 0x40...6fb9 | |
| 11/26/2025 | 2:30:16 PM | buy | $1.9 | $2,909.93 | 17.52 | 26,750.79 | 0.0006551 | 0xe2...c3fd | |
| 11/26/2025 | 10:21:57 AM | sell | $5.92 | $2,930.91 | 53.91 | 26,680.96 | 0.00202 | 0xf0...c932 | |
| 11/26/2025 | 8:00:24 AM | sell | $0.1422 | $2,947.35 | 1.29 | 26,777.62 | 0.00004825 | 0xdf...4d3a | |
| 11/26/2025 | 7:54:45 AM | sell | $0.2052 | $2,967.74 | 1.85 | 26,783.14 | 0.00006916 | 0x12...fbf3 | |
| 11/26/2025 | 7:29:09 AM | sell | $0.1786 | $2,949.72 | 1.62 | 26,789.23 | 0.00006056 | 0xeb...08c5 | |
| 11/26/2025 | 5:42:13 AM | buy | $0.4606 | $2,928.94 | 4.22 | 26,892.12 | 0.0001572 | 0x7c...33a2 | |
| 11/26/2025 | 5:42:12 AM | sell | $1.07 | $2,915.07 | 9.86 | 26,764.78 | 0.0003686 | 0x75...d16f | |
| 11/26/2025 | 5:42:12 AM | buy | $1.28 | $2,926.4 | 11.75 | 26,868.85 | 0.0004373 | 0xda...63fd | |
| 11/26/2025 | 5:42:13 AM | buy | $0.9276 | $2,926.5 | 8.51 | 26,869.73 | 0.0003169 | 0x1b...a222 | |
| 11/26/2025 | 1:10:13 AM | sell | $0.1743 | $2,963.11 | 1.57 | 26,743.72 | 0.00005882 | 0x84...0f1a | |
| 11/26/2025 | 1:07:03 AM | sell | $0.1975 | $2,963.46 | 1.78 | 26,749.6 | 0.00006667 | 0xb4...4df8 | |
| 11/26/2025 | 12:37:01 AM | sell | $0.2086 | $2,956.87 | 1.88 | 26,756.03 | 0.00007055 | 0xce...32bf | |
| 11/25/2025 | 7:16:42 PM | buy | $2.57 | $2,893.52 | 23.86 | 26,824.76 | 0.0008896 | 0xec...c3a9 | |
| 11/25/2025 | 2:44:19 PM | buy | $5.24 | $2,875.96 | 48.68 | 26,697.55 | 0.001823 | 0x55...a0f3 | |
| 11/25/2025 | 12:20:42 PM | buy | $2.58 | $2,926.81 | 23.43 | 26,571.59 | 0.0008818 | 0xfa...2958 |