- WhatToFarm
- Cronos
- Cougar Exchange
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.5309
- Pooled WCRO:
- $16,449.11
WETH/WCRO price stats on Cronos
As of December 17, 2025, the current price of WETH token on DEX Cougar Exchange is $2,923.44. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,906,965.17. The liquidity pool contract is 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 with total value locked (TVL) of $3,103.39. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xb83034A2A98204dF2D9F195bD9C2998Ee7c30E88 is $3,103.39.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $8.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,990.62, captured at 6:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,923.44 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:49:14 AM | buy | $2.56 | $2,923.44 | 27.14 | 30,990.62 | 0.0008759 | 0xbf...0ee6 | |
| 12/16/2025 | 10:51:55 AM | sell | $3.29 | $2,964.42 | 34.29 | 30,880.43 | 0.00111 | 0x7f...6ea3 | |
| 12/16/2025 | 7:33:13 AM | sell | $2.56 | $2,928.38 | 27.18 | 30,996.14 | 0.0008771 | 0x1e...9461 | |
| 12/16/2025 | 3:28:32 AM | buy | $5.15 | $2,930.2 | 54.61 | 31,068.63 | 0.001757 | 0xe8...e580 | |
| 12/16/2025 | 1:22:51 AM | buy | $2.99 | $2,929.02 | 31.6 | 30,906.33 | 0.001022 | 0x77...5ea6 | |
| 12/15/2025 | 9:25:38 PM | buy | $3.26 | $2,933.52 | 34.29 | 30,782.48 | 0.001113 | 0x04...a801 | |
| 12/15/2025 | 7:34:22 PM | buy | $2.94 | $2,956.03 | 30.51 | 30,660.94 | 0.0009953 | 0x12...b58a | |
| 12/15/2025 | 6:58:20 PM | buy | $3.83 | $2,928.1 | 40 | 30,528.91 | 0.00131 | 0x5c...89d4 | |
| 12/15/2025 | 6:26:30 PM | buy | $3.85 | $2,939.99 | 39.79 | 30,379.88 | 0.00131 | 0x2e...e50e | |
| 12/15/2025 | 6:24:42 PM | buy | $3.25 | $2,928.68 | 33.59 | 30,243.16 | 0.00111 | 0x59...5ae7 | |
| 12/15/2025 | 5:34:34 PM | sell | $3.73 | $2,977.44 | 37.79 | 30,130.35 | 0.001254 | 0x0e...2488 | |
| 12/15/2025 | 5:25:10 PM | buy | $3.73 | $2,957.79 | 38.19 | 30,250.48 | 0.001262 | 0xab...f642 | |
| 12/15/2025 | 5:10:38 PM | sell | $7.74 | $2,993.86 | 78.14 | 30,204.06 | 0.002587 | 0x44...e286 | |
| 12/15/2025 | 5:08:34 PM | sell | $3.75 | $2,998.72 | 38.04 | 30,420.57 | 0.00125 | 0xd9...e84b | |
| 12/15/2025 | 5:06:00 PM | sell | $4.5 | $3,002.68 | 45.84 | 30,577.34 | 0.001499 | 0x0e...0c0d | |
| 12/15/2025 | 4:59:01 PM | buy | $3.13 | $2,979.25 | 32.3 | 30,725.46 | 0.001051 | 0x67...d1e5 | |
| 12/15/2025 | 4:53:37 PM | buy | $5.12 | $2,969.45 | 52.7 | 30,566.12 | 0.001724 | 0xc8...6a25 | |
| 12/15/2025 | 4:52:17 PM | buy | $8.66 | $2,958.49 | 88.7 | 30,301.91 | 0.002927 | 0xd5...ffa8 | |
| 12/15/2025 | 4:50:28 PM | buy | $3.12 | $2,961.04 | 31.71 | 30,078.31 | 0.001054 | 0x3b...fa53 | |
| 12/15/2025 | 4:48:46 PM | sell | $3.38 | $2,992.1 | 33.91 | 29,962.43 | 0.001132 | 0xee...1b60 |