- WhatToFarm
- Cronos
- Cougar Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003427
- Pooled WETH:
- $0.1015
WBTC/WETH price stats on Cronos
As of November 22, 2024, the current price of WBTC token on DEX Cougar Exchange is $94,376.52. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,717,052.82. The liquidity pool contract is 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 with total value locked (TVL) of $634.94. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 is $634.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.18, captured at 7:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,376.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:44:57 PM | sell | $6.65 | $94,376.52 | 0.002127 | 30.18 | 0.00007049 | 0x33...956a | |
| 11/21/2024 | 10:17:35 AM | buy | $5.68 | $95,055.09 | 0.001818 | 30.4 | 0.0000598 | 0x7c...a73a | |
| 11/20/2024 | 3:23:15 AM | buy | $5.76 | $91,392.08 | 0.001849 | 29.32 | 0.00006306 | 0x66...5218 | |
| 11/16/2024 | 7:26:09 PM | buy | $5.22 | $87,067.1 | 0.001701 | 28.33 | 0.00006006 | 0x3c...5fda | |
| 11/16/2024 | 4:54:11 PM | sell | $5.51 | $86,627.58 | 0.001793 | 28.19 | 0.00006363 | 0x61...0075 | |
| 11/15/2024 | 8:00:17 AM | buy | $4.56 | $87,359.88 | 0.001486 | 28.42 | 0.00005228 | 0x1d...a3b1 | |
| 11/13/2024 | 3:52:17 PM | buy | $6.92 | $88,350.08 | 0.002147 | 27.39 | 0.0000784 | 0xd9...092f | |
| 11/12/2024 | 12:41:38 PM | buy | $5.3 | $76,722.84 | 0.001819 | 26.29 | 0.00006919 | 0x20...effc | |
| 11/11/2024 | 12:52:42 PM | buy | $2.92 | $74,492.47 | 0.001002 | 25.53 | 0.00003925 | 0xf1...c857 | |
| 11/09/2024 | 10:10:45 AM | sell | $3.09 | $74,216.79 | 0.001061 | 25.43 | 0.00004175 | 0xeb...5003 | |
| 11/07/2024 | 9:35:47 PM | sell | $5.61 | $76,576.95 | 0.001922 | 26.24 | 0.00007326 | 0xa4...5bc8 | |
| 11/07/2024 | 2:06:34 AM | sell | $5.05 | $76,797.48 | 0.001793 | 27.27 | 0.00006576 | 0xef...962e | |
| 11/06/2024 | 9:02:37 AM | sell | $5.56 | $73,868.39 | 0.002137 | 28.39 | 0.0000753 | 0xf8...9930 | |
| 11/06/2024 | 5:00:47 AM | buy | $4.61 | $74,059.43 | 0.001783 | 28.61 | 0.00006234 | 0x46...3d2e | |
| 11/04/2024 | 3:56:41 AM | buy | $3.32 | $68,816.79 | 0.001339 | 27.72 | 0.00004832 | 0x79...34ba | |
| 10/31/2024 | 6:14:30 PM | buy | $2.57 | $68,574.89 | 0.001016 | 27.08 | 0.00003752 | 0x0f...2bed | |
| 10/24/2024 | 9:23:00 PM | buy | $5.64 | $66,696.59 | 0.002218 | 26.21 | 0.00008464 | 0x9e...5fb7 | |
| 10/20/2024 | 7:46:26 AM | buy | $3.22 | $67,006.8 | 0.00122 | 25.35 | 0.00004813 | 0x52...0605 |