- WhatToFarm
- Cronos
- Cougar Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003473
- Pooled WETH:
- $0.1035
WBTC/WETH price stats on Cronos
As of December 19, 2025, the current price of WBTC token on DEX Cougar Exchange is $87,651.16. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.30. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,210,371.65. The liquidity pool contract is 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 with total value locked (TVL) of $608.25. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 is $608.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.84, captured at 10:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,651.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:18 AM | sell | $1.32 | $87,651.16 | 0.0004524 | 29.84 | 0.00001516 | 0x06...f0a6 | |
| 12/18/2025 | 1:51:50 PM | sell | $1.97 | $88,640.91 | 0.0006709 | 30.18 | 0.00002223 | 0x5c...4291 | |
| 12/18/2025 | 5:20:40 AM | buy | $1.79 | $89,252.36 | 0.0006102 | 30.38 | 0.00002008 | 0x59...b9e9 | |
| 12/17/2025 | 4:15:09 PM | buy | $1.64 | $88,259.55 | 0.0005589 | 30.05 | 0.0000186 | 0xc4...ac65 | |
| 12/17/2025 | 2:47:08 PM | buy | $1.98 | $87,179.3 | 0.0006761 | 29.68 | 0.00002278 | 0xa3...d291 | |
| 12/16/2025 | 10:30:42 AM | buy | $0.8962 | $86,341.54 | 0.0003051 | 29.39 | 0.00001038 | 0xbc...e2f2 | |
| 12/15/2025 | 6:36:20 PM | buy | $2.33 | $102,483.76 | 0.0006632 | 29.12 | 0.00002277 | 0xe3...3411 | |
| 12/15/2025 | 3:30:43 PM | buy | $1.86 | $101,300.14 | 0.0005308 | 28.78 | 0.00001844 | 0x0e...093f | |
| 12/15/2025 | 2:31:04 AM | sell | $2.4 | $100,850.47 | 0.000683 | 28.66 | 0.00002383 | 0x03...951b | |
| 12/12/2025 | 3:53:19 PM | buy | $2.04 | $101,558.63 | 0.0005801 | 28.86 | 0.0000201 | 0x43...53f2 | |
| 12/12/2025 | 3:35:08 PM | buy | $1.47 | $100,592.38 | 0.0004179 | 28.58 | 0.00001462 | 0x98...09ec | |
| 12/11/2025 | 6:36:46 AM | buy | $3.72 | $98,997.17 | 0.001057 | 28.13 | 0.00003758 | 0x42...548d | |
| 12/11/2025 | 2:18:59 AM | buy | $1.61 | $97,651.96 | 0.0004576 | 27.75 | 0.00001649 | 0x3c...7149 | |
| 12/10/2025 | 6:29:34 PM | sell | $1.39 | $97,063.6 | 0.0003977 | 27.58 | 0.00001442 | 0xf4...a742 | |
| 12/10/2025 | 10:11:48 AM | sell | $2.29 | $98,006.89 | 0.0006528 | 27.85 | 0.00002344 | 0xaa...82f3 | |
| 12/09/2025 | 4:51:20 PM | sell | $2.25 | $99,275.64 | 0.000641 | 28.21 | 0.00002272 | 0xb9...88d9 | |
| 12/09/2025 | 4:13:40 PM | sell | $1.66 | $100,345.89 | 0.0004739 | 28.51 | 0.00001662 | 0x07...d779 | |
| 12/09/2025 | 3:44:29 PM | sell | $2.43 | $101,542.63 | 0.0006926 | 28.85 | 0.000024 | 0x04...e32f | |
| 12/08/2025 | 9:06:02 AM | sell | $1.86 | $102,739.88 | 0.0005314 | 29.19 | 0.0000182 | 0x72...0b94 | |
| 12/08/2025 | 12:28:23 AM | buy | $1.51 | $103,416.52 | 0.0004299 | 29.39 | 0.00001463 | 0x5c...a033 |