- WhatToFarm
- Cronos
- Cougar Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004227
- Pooled WETH:
- $0.08447
WBTC/WETH price stats on Cronos
As of May 4, 2024, the current price of WBTC token on DEX Cougar Exchange is $59,925.61. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,225,880.54. The liquidity pool contract is 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 with total value locked (TVL) of $507.41. The WBTC/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xA26d0855CA33A38a2Da1653c34bCE79b897f5114 is $507.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.12, captured at 2:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,925.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 4:26:17 AM | sell | $2.51 | $59,925.61 | 0.00 | 20.12 | 0.00 | 0x19...e107 | |
| 2024.04.30 | 11:08:20 AM | buy | $5.45 | $61,768.47 | 0.00 | 20.01 | 0.00 | 0xad...61e5 | |
| 2024.04.27 | 6:01:16 PM | sell | $6.18 | $63,944.28 | 0.00 | 19.96 | 0.00 | 0xc0...3ef9 | |
| 2024.04.18 | 6:09:45 PM | sell | $10.40 | $62,770.72 | 0.00 | 21.27 | 0.00 | 0xd8...d54e | |
| 2024.04.18 | 6:09:45 PM | buy | $8.71 | $62,770.72 | 0.00 | 20.47 | 0.00 | 0xe4...15ec | |
| 2024.04.18 | 2:56:45 PM | buy | $4.74 | $63,505 | 0.00 | 20.4 | 0.00 | 0xb1...4d59 | |
| 2024.04.17 | 8:10:23 PM | sell | $6.77 | $61,243.68 | 0.00 | 20.5 | 0.00 | 0x63...bac3 | |
| 2024.04.13 | 8:10:05 PM | buy | $4.71 | $60,652.84 | 0.00 | 20.74 | 0.00 | 0x7e...f06d | |
| 2024.04.12 | 5:29:58 PM | buy | $5.98 | $67,846.19 | 0.00 | 19.94 | 0.00 | 0xc4...1f67 | |
| 2024.04.08 | 6:41:24 PM | sell | $6.70 | $71,591.9 | 0.00 | 19.88 | 0.00 | 0x17...dbcd | |
| 2024.04.04 | 8:04:59 PM | buy | $6.58 | $68,701.17 | 0.00 | 19.95 | 0.00 | 0xd6...4a9c | |
| 2024.04.01 | 3:22:43 AM | sell | $6.26 | $70,786.99 | 0.00 | 19.83 | 0.00 | 0xa1...90ec | |
| 2024.03.29 | 10:18:35 AM | sell | $2.19 | $69,906.16 | 0.00 | 20.4 | 0.00 | 0xdb...5c9c | |
| 2024.03.29 | 3:08:40 AM | buy | $5.39 | $70,578.59 | 0.00 | 20.28 | 0.00 | 0x7d...cf63 | |
| 2024.03.26 | 2:32:08 PM | buy | $6.85 | $70,239.41 | 0.00 | 19.43 | 0.00 | 0x0c...d330 | |
| 2024.03.21 | 9:30:09 AM | sell | $4.03 | $67,396.4 | 0.00 | 19.18 | 0.00 | 0xf3...e391 | |
| 2024.03.21 | 2:11:12 AM | sell | $1.91 | $67,752.1 | 0.00 | 19.56 | 0.00 | 0x83...7530 | |
| 2024.03.21 | 1:48:37 AM | buy | $0.56 | $67,632.75 | 0.00 | 19.79 | 0.00 | 0x39...4f0e | |
| 2024.03.19 | 12:55:40 AM | buy | $8.00 | $66,909.44 | 0.00 | 19.1 | 0.00 | 0x52...8212 | |
| 2024.03.15 | 10:14:47 PM | buy | $8.61 | $68,449.83 | 0.00 | 17.97 | 0.00 | 0xb6...2415 |