WhatToFarm
/
12 Swap

Info about wCRO-WCRO pair

Price USD
$0.009637
Price
0.05239 WCRO
TVL
$1,032.94
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x2E45c822340Ee42BA167E5DdB2434997FA38e412
wCRO:
0x60bEf653Eb44adcc03e1d52A885dA4340E87a00D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled wCRO:
53,653.26
Pooled WCRO:
$2,807.52

wCRO/WCRO price stats on Cronos

As of November 22, 2024, the current price of wCRO token on DEX Cougar Exchange is $0.009637. wCRO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.36. wCRO token contract is 0x60bEf653Eb44adcc03e1d52A885dA4340E87a00D with a market cap $9,626.09. The liquidity pool contract is 0x2E45c822340Ee42BA167E5DdB2434997FA38e412 with total value locked (TVL) of $1,032.94. The wCRO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of wCRO/WCRO with the contract address 0x2E45c822340Ee42BA167E5DdB2434997FA38e412 is $1,032.94.

The total transactions of wCRO/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

wCRO/WCRO pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 wCRO to WCRO is 0.05239, captured at 12:42 AM UTC.

The price of converting 1 wCRO to USD is $0.009637 today.

wCRO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/202412:42:06 AMbuy$0.9197$0.00963750.0523995.430xe2...96b1
11/21/20241:03:40 PMbuy$0.9002$0.00983250.054691.550x56...a7ef
11/21/20241:03:12 PMbuy$0.5403$0.00980830.0544555.080x07...5e83
11/20/20245:33:38 PMbuy$11.37$0.00939564.310.053121,210.740xc0...ec2d
11/20/20244:13:17 PMsell$11.65$0.0098862.360.052871,179.440xcf...f3ce
11/20/20244:09:37 PMbuy$0.1137$0.010050.61420.0543111.30x11...5f23
11/20/20244:09:14 PMbuy$0.9241$0.0100250.0542192.220x83...64ed
11/20/20242:02:46 PMbuy$0.9049$0.00977750.0540292.550xf9...212c
11/20/20241:09:27 PMbuy$1.25$0.00961470.05379130.120x61...4a35
11/20/20246:14:29 AMbuy$1.78$0.009559100.053471870x75...9143
11/20/20246:14:11 AMbuy$0.8938$0.00950850.0531993.990x4b...0d1b
11/20/20245:59:00 AMbuy$0.7087$0.00939440.0530275.430x93...964a
11/20/20245:58:21 AMbuy$0.7087$0.00936840.0528775.650xed...3ba3
11/20/20245:58:04 AMbuy$0.5315$0.00934530.0527456.870x95...8bd5
11/20/20245:27:18 AMbuy$0.8943$0.00940750.0525995.060xc6...bf16
11/20/20245:26:48 AMbuy$0.5365$0.00937930.0524457.20xbf...7a77
11/15/20242:23:34 PMbuy$0.4933$0.00860630.0523357.320x97...5b5d
11/15/20242:23:17 PMbuy$0.8233$0.00859350.0521895.810x21...75db
11/14/20244:25:21 AMbuy$0.3802$0.0081832.410.0520446.460xda...7613
11/14/20244:24:19 AMbuy$1.06$0.0081666.750.05187130.170x61...7b1f