Info about wCRO-WCRO pair
- Pooled wCRO:
- 53,653.26
- Pooled WCRO:
- $2,807.52
wCRO/WCRO price stats on Cronos
As of November 22, 2024, the current price of wCRO token on DEX Cougar Exchange is $0.009637. wCRO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.36. wCRO token contract is 0x60bEf653Eb44adcc03e1d52A885dA4340E87a00D with a market cap $9,626.09. The liquidity pool contract is 0x2E45c822340Ee42BA167E5DdB2434997FA38e412 with total value locked (TVL) of $1,032.94. The wCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of wCRO/WCRO now?
The current liquidity of wCRO/WCRO with the contract address 0x2E45c822340Ee42BA167E5DdB2434997FA38e412 is $1,032.94.
How many transactions are there in the wCRO/WCRO pool in the last 24 hours?
The total transactions of wCRO/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wCRO/WCRO pool in the last 24 hours?
wCRO/WCRO pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 wCRO to WCRO?
The exchange rate of 1 wCRO to WCRO is 0.05239, captured at 12:42 AM UTC.
How much is 1 wCRO in dollars?
The price of converting 1 wCRO to USD is $0.009637 today.
wCRO-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:42:06 AM | buy | $0.9197 | $0.009637 | 5 | 0.05239 | 95.43 | 0xe2...96b1 | |
11/21/2024 | 1:03:40 PM | buy | $0.9002 | $0.009832 | 5 | 0.0546 | 91.55 | 0x56...a7ef | |
11/21/2024 | 1:03:12 PM | buy | $0.5403 | $0.009808 | 3 | 0.05445 | 55.08 | 0x07...5e83 | |
11/20/2024 | 5:33:38 PM | buy | $11.37 | $0.009395 | 64.31 | 0.05312 | 1,210.74 | 0xc0...ec2d | |
11/20/2024 | 4:13:17 PM | sell | $11.65 | $0.00988 | 62.36 | 0.05287 | 1,179.44 | 0xcf...f3ce | |
11/20/2024 | 4:09:37 PM | buy | $0.1137 | $0.01005 | 0.6142 | 0.05431 | 11.3 | 0x11...5f23 | |
11/20/2024 | 4:09:14 PM | buy | $0.9241 | $0.01002 | 5 | 0.05421 | 92.22 | 0x83...64ed | |
11/20/2024 | 2:02:46 PM | buy | $0.9049 | $0.009777 | 5 | 0.05402 | 92.55 | 0xf9...212c | |
11/20/2024 | 1:09:27 PM | buy | $1.25 | $0.009614 | 7 | 0.05379 | 130.12 | 0x61...4a35 | |
11/20/2024 | 6:14:29 AM | buy | $1.78 | $0.009559 | 10 | 0.05347 | 187 | 0x75...9143 | |
11/20/2024 | 6:14:11 AM | buy | $0.8938 | $0.009508 | 5 | 0.05319 | 93.99 | 0x4b...0d1b | |
11/20/2024 | 5:59:00 AM | buy | $0.7087 | $0.009394 | 4 | 0.05302 | 75.43 | 0x93...964a | |
11/20/2024 | 5:58:21 AM | buy | $0.7087 | $0.009368 | 4 | 0.05287 | 75.65 | 0xed...3ba3 | |
11/20/2024 | 5:58:04 AM | buy | $0.5315 | $0.009345 | 3 | 0.05274 | 56.87 | 0x95...8bd5 | |
11/20/2024 | 5:27:18 AM | buy | $0.8943 | $0.009407 | 5 | 0.05259 | 95.06 | 0xc6...bf16 | |
11/20/2024 | 5:26:48 AM | buy | $0.5365 | $0.009379 | 3 | 0.05244 | 57.2 | 0xbf...7a77 | |
11/15/2024 | 2:23:34 PM | buy | $0.4933 | $0.008606 | 3 | 0.05233 | 57.32 | 0x97...5b5d | |
11/15/2024 | 2:23:17 PM | buy | $0.8233 | $0.008593 | 5 | 0.05218 | 95.81 | 0x21...75db | |
11/14/2024 | 4:25:21 AM | buy | $0.3802 | $0.008183 | 2.41 | 0.05204 | 46.46 | 0xda...7613 | |
11/14/2024 | 4:24:19 AM | buy | $1.06 | $0.008166 | 6.75 | 0.05187 | 130.17 | 0x61...7b1f |