- WhatToFarm
- Cronos
- Cougar Exchange
- wCRO-WCRO LPs
Info about wCRO-WCRO pair
- Pooled wCRO:
- 29,721.2
- Pooled WCRO:
- $1,195.2
wCRO/WCRO price stats on Cronos
As of May 16, 2024, the current price of wCRO token on DEX Cougar Exchange is $0.006298. wCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCRO token contract is 0x60bEf653Eb44adcc03e1d52A885dA4340E87a00D with a market cap $6,294.66. The liquidity pool contract is 0x2E45c822340Ee42BA167E5DdB2434997FA38e412 with total value locked (TVL) of $374.17. The wCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of wCRO/WCRO now?
The current liquidity of wCRO/WCRO with the contract address 0x2E45c822340Ee42BA167E5DdB2434997FA38e412 is $374.17.
How many transactions are there in the wCRO/WCRO pool in the last 24 hours?
The total transactions of wCRO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCRO/WCRO pool in the last 24 hours?
wCRO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wCRO to WCRO?
The exchange rate of 1 wCRO to WCRO is 0.04023, captured at 12:46 AM UTC.
How much is 1 wCRO in dollars?
The price of converting 1 wCRO to USD is $0.006298 today.
wCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.06 | 10:33:06 PM | buy | $0.47 | $0.006298 | 3.00 | 0.04023 | 74.56 | 0x97...1a4b | |
| 2024.03.05 | 3:53:54 AM | buy | $0.84 | $0.006728 | 5.00 | 0.03996 | 125.11 | 0x0e...c933 | |
| 2024.03.05 | 3:53:37 AM | buy | $0.67 | $0.006678 | 4.00 | 0.03966 | 100.85 | 0xf3...f8c7 | |
| 2024.03.03 | 5:22:51 PM | buy | $0.42 | $0.005502 | 3.00 | 0.03943 | 76.08 | 0xcd...a5db | |
| 2024.03.02 | 5:29:20 PM | buy | $0.42 | $0.005542 | 3.00 | 0.03923 | 76.47 | 0x14...cea2 | |
| 2024.03.02 | 5:29:09 PM | buy | $0.71 | $0.005505 | 5.00 | 0.03896 | 128.32 | 0x18...e228 | |
| 2024.03.02 | 5:26:55 PM | buy | $1.27 | $0.00545 | 9.00 | 0.03854 | 233.51 | 0xc4...660e | |
| 2024.03.01 | 11:28:28 PM | buy | $1.25 | $0.004732 | 10.00 | 0.038 | 263.13 | 0x4e...443b | |
| 2024.03.01 | 11:28:12 PM | buy | $0.62 | $0.00468 | 5.00 | 0.03758 | 133.04 | 0xe0...d3be | |
| 2024.03.01 | 11:28:06 PM | buy | $0.37 | $0.004652 | 3.00 | 0.03736 | 80.30 | 0x90...c74d | |
| 2024.02.28 | 1:32:20 PM | buy | $0.42 | $0.003857 | 4.00 | 0.03716 | 107.63 | 0x8d...7aa7 | |
| 2024.02.27 | 2:14:08 PM | buy | $0.41 | $0.003811 | 4.00 | 0.03694 | 108.28 | 0x61...2c00 | |
| 2024.02.26 | 9:41:45 PM | buy | $0.98 | $0.003585 | 10.00 | 0.03655 | 273.59 | 0x5f...9005 | |
| 2024.02.26 | 9:41:11 PM | buy | $0.49 | $0.003545 | 5.00 | 0.03614 | 138.36 | 0xd9...50d3 | |
| 2024.02.19 | 1:34:33 AM | buy | $0.27 | $0.003251 | 3.00 | 0.03592 | 83.52 | 0x7c...370d | |
| 2024.02.15 | 3:07:15 AM | buy | $0.46 | $0.003275 | 5.00 | 0.0357 | 140.06 | 0x42...94d8 | |
| 2024.02.15 | 3:07:03 AM | buy | $0.28 | $0.003255 | 3.00 | 0.03548 | 84.55 | 0x90...3ff1 | |
| 2024.02.10 | 1:54:45 AM | buy | $0.26 | $0.003112 | 3.00 | 0.03532 | 84.94 | 0xf0...8f85 | |
| 2024.02.10 | 12:49:16 AM | buy | $0.62 | $0.003095 | 7.01 | 0.03505 | 200.00 | 0x09...25d0 | |
| 2024.02.10 | 12:48:54 AM | buy | $0.10 | $0.003076 | 1.18 | 0.03482 | 34.00 | 0x5b...c805 |