- WhatToFarm
- Cronos
- Cougar Exchange
- wCGS-WCRO LPs
Info about wCGS-WCRO pair
- Pooled wCGS:
- 17.96M
- Pooled WCRO:
- $2,721.07
wCGS/WCRO price stats on Cronos
As of November 22, 2024, the current price of wCGS token on DEX Cougar Exchange is $0.00002815. wCGS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.66. wCGS token contract is 0x626779bA9809E9a74cea38bdaE641De5A866Dc59 with a market cap $5,944.84. The liquidity pool contract is 0x4330438B5da0Ed913adaA480481dEb00C16C1A25 with total value locked (TVL) of $1,020.52. The wCGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of wCGS/WCRO now?
The current liquidity of wCGS/WCRO with the contract address 0x4330438B5da0Ed913adaA480481dEb00C16C1A25 is $1,020.52.
How many transactions are there in the wCGS/WCRO pool in the last 24 hours?
The total transactions of wCGS/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wCGS/WCRO pool in the last 24 hours?
wCGS/WCRO pool has a trading volume of $17.66 in the last 24 hours.
What is the exchange rate of 1 wCGS to WCRO?
The exchange rate of 1 wCGS to WCRO is 0.0001501, captured at 7:33 AM UTC.
How much is 1 wCGS in dollars?
The price of converting 1 wCGS to USD is $0.00002815 today.
wCGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:36:07 AM | buy | $5.67 | $0.00002815 | 30.25 | 0.0001501 | 201,531.79 | 0x9d...ddaa | |
| 11/22/2024 | 5:57:23 AM | sell | $6.05 | $0.00003065 | 29.55 | 0.0001495 | 197,639.56 | 0xad...6687 | |
| 11/21/2024 | 10:27:32 PM | sell | $5.92 | $0.00002873 | 31.51 | 0.0001529 | 206,107.52 | 0x9a...d625 | |
| 11/20/2024 | 3:26:38 AM | buy | $5.24 | $0.00002666 | 30.23 | 0.0001535 | 196,863.95 | 0xb9...c1d3 | |
| 11/20/2024 | 12:34:38 AM | sell | $5.81 | $0.00002901 | 30.66 | 0.000153 | 200,388.04 | 0x33...1507 | |
| 11/18/2024 | 3:14:36 PM | sell | $8.03 | $0.00002746 | 46 | 0.0001573 | 292,397.83 | 0x26...1b88 | |
| 11/18/2024 | 3:27:44 AM | sell | $6.74 | $0.00002911 | 37.54 | 0.0001621 | 231,573.17 | 0x9b...278b | |
| 11/15/2024 | 11:38:08 AM | buy | $5.25 | $0.00002672 | 32.07 | 0.000163 | 196,667.11 | 0xf1...fded | |
| 11/15/2024 | 7:57:37 AM | sell | $7.37 | $0.000029 | 41.37 | 0.0001628 | 254,129.25 | 0x68...48c0 | |
| 11/15/2024 | 5:57:12 AM | sell | $5.09 | $0.00002776 | 30.62 | 0.0001669 | 183,413.78 | 0x51...9cbc | |
| 11/14/2024 | 11:08:09 PM | buy | $4.84 | $0.00002515 | 32.29 | 0.0001677 | 192,546.39 | 0xd7...2822 | |
| 11/14/2024 | 2:13:23 AM | buy | $4.98 | $0.00002639 | 30.95 | 0.000164 | 188,702.51 | 0x96...8abf | |
| 11/14/2024 | 12:40:44 AM | buy | $21.3 | $0.0000256 | 128.96 | 0.0001549 | 832,136.97 | 0xab...ee6e | |
| 11/13/2024 | 9:10:59 PM | buy | $4.99 | $0.00002397 | 30.43 | 0.000146 | 208,375.82 | 0xe3...7d4c | |
| 11/13/2024 | 3:32:49 PM | sell | $5.73 | $0.00002608 | 31.98 | 0.0001455 | 219,691.1 | 0xec...6b0e | |
| 11/13/2024 | 4:48:34 AM | buy | $6.42 | $0.00002397 | 39.12 | 0.0001459 | 268,112.06 | 0xa7...5a1c | |
| 11/12/2024 | 9:10:28 PM | buy | $5.31 | $0.00002555 | 29.56 | 0.000142 | 208,120.38 | 0x1d...a8b3 | |
| 11/12/2024 | 7:27:44 PM | sell | $6.49 | $0.00002789 | 32.96 | 0.0001416 | 232,684.59 | 0xbd...a810 | |
| 11/12/2024 | 10:03:57 AM | buy | $7.29 | $0.00002531 | 40.89 | 0.0001419 | 288,119.29 | 0x42...4084 | |
| 11/11/2024 | 10:19:39 PM | sell | $6.18 | $0.00002868 | 30.31 | 0.0001405 | 215,666.94 | 0xd1...fc6d |