- WhatToFarm
- Cronos
- Cougar Exchange
- WCRO-wCGS LPs
Info about WCRO-wCGS pair
- Pooled WCRO:
- 2,275.5
- Pooled wCGS:
- $19.73M
WCRO/wCGS price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX Cougar Exchange is $0.2476. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $186,709,094.07. The liquidity pool contract is 0x4330438B5da0Ed913adaA480481dEb00C16C1A25 with total value locked (TVL) of $1,126.85. The WCRO/wCGS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/wCGS now?
The current liquidity of WCRO/wCGS with the contract address 0x4330438B5da0Ed913adaA480481dEb00C16C1A25 is $1,126.85.
How many transactions are there in the WCRO/wCGS pool in the last 24 hours?
The total transactions of WCRO/wCGS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/wCGS pool in the last 24 hours?
WCRO/wCGS pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to wCGS?
The exchange rate of 1 WCRO to wCGS is 8,684.55, captured at 1:57 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2476 today.
WCRO-wCGS price chart
| Date | Time | Price $ | Price wCGS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:52:35 AM | buy | $1.91 | $0.00002851 | 7.73 | 0.0001151 | 67,142.07 | 0x13...364e | |
| 09/11/2025 | 4:28:16 PM | buy | $1.62 | $0.00002918 | 6.35 | 0.0001144 | 55,561.4 | 0x3f...bb09 | |
| 09/11/2025 | 11:13:30 AM | sell | $2.53 | $0.00002976 | 9.73 | 0.0001141 | 85,292.56 | 0x70...f589 | |
| 09/11/2025 | 9:07:47 AM | buy | $10.27 | $0.00002935 | 39.56 | 0.000113 | 349,879.35 | 0x52...3a8d | |
| 09/11/2025 | 9:07:46 AM | sell | $29.64 | $0.00003017 | 114.19 | 0.0001162 | 982,293.9 | 0x69...79f6 | |
| 09/11/2025 | 2:45:34 AM | buy | $1.88 | $0.00003187 | 7.25 | 0.0001224 | 59,270.51 | 0x75...de8e | |
| 09/11/2025 | 12:21:38 AM | sell | $1.95 | $0.00003311 | 7.2 | 0.0001219 | 59,098.48 | 0xad...601f | |
| 09/11/2025 | 12:07:13 AM | sell | $1.8 | $0.00003247 | 6.81 | 0.0001226 | 55,564.04 | 0x06...f149 | |
| 09/09/2025 | 2:32:52 PM | buy | $1.79 | $0.0000313 | 7.06 | 0.0001231 | 57,354.02 | 0x60...d0b7 | |
| 09/09/2025 | 1:39:38 PM | buy | $1.89 | $0.000032 | 7.23 | 0.0001224 | 59,134.63 | 0xec...ad9b | |
| 09/09/2025 | 12:57:59 PM | sell | $2.14 | $0.00003311 | 7.9 | 0.0001219 | 64,799.53 | 0xc5...e5db | |
| 09/09/2025 | 12:55:30 PM | sell | $1.88 | $0.00003263 | 7.1 | 0.0001227 | 57,879.15 | 0xd1...6306 | |
| 09/09/2025 | 12:52:27 PM | sell | $1.87 | $0.00003193 | 7.25 | 0.0001234 | 58,756.59 | 0xd4...a7e3 | |
| 09/09/2025 | 1:05:56 AM | buy | $1.83 | $0.00003084 | 7.39 | 0.0001239 | 59,630.74 | 0x6d...9385 | |
| 09/08/2025 | 12:45:15 PM | buy | $1.87 | $0.00003143 | 7.34 | 0.0001232 | 59,638.31 | 0x65...cdcd | |
| 09/07/2025 | 6:50:30 AM | buy | $2.56 | $0.00003208 | 9.76 | 0.0001223 | 79,828.86 | 0x1b...f74e | |
| 09/06/2025 | 12:35:13 AM | sell | $1.79 | $0.00003325 | 6.57 | 0.0001216 | 54,074.26 | 0x0c...7ead | |
| 09/05/2025 | 6:19:45 PM | buy | $1.25 | $0.00003257 | 4.7 | 0.0001223 | 38,422.58 | 0xdc...6959 | |
| 09/05/2025 | 1:35:35 PM | sell | $1.49 | $0.00003313 | 5.49 | 0.0001217 | 45,152.12 | 0x03...b4ab | |
| 09/04/2025 | 3:28:53 PM | buy | $1.89 | $0.00003208 | 7.23 | 0.0001221 | 59,173.44 | 0xb5...69af |