- WhatToFarm
- Cronos
- Cougar Exchange
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 782.83
- Pooled USDT:
- $153.91
WCRO/USDT price stats on Cronos
As of November 22, 2024, the current price of WCRO token on DEX Cougar Exchange is $0.1915. WCRO price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.86. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $141,818,251.33. The liquidity pool contract is 0x31F736e96732aBf11E5c3B451aca62e43017224f with total value locked (TVL) of $307.83. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x31F736e96732aBf11E5c3B451aca62e43017224f is $307.83.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1915, captured at 7:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1915 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:16:57 AM | buy | $4.25 | $0.1915 | 4.25 | 0.1915 | 22.18 | 0x82...600c | |
| 11/21/2024 | 7:19:44 PM | buy | $3.6 | $0.1817 | 3.6 | 0.1817 | 19.83 | 0xfc...3c70 | |
| 11/20/2024 | 9:19:09 PM | buy | $0.312 | $0.1772 | 0.312 | 0.1772 | 1.76 | 0x2b...95e5 | |
| 11/20/2024 | 1:06:47 PM | sell | $0.8842 | $0.1768 | 0.8842 | 0.1768 | 5 | 0x96...6916 | |
| 11/20/2024 | 2:01:17 AM | sell | $2.67 | $0.1813 | 2.67 | 0.1813 | 14.72 | 0xb9...a7d8 | |
| 11/20/2024 | 1:29:24 AM | sell | $1.78 | $0.1868 | 1.78 | 0.1868 | 9.57 | 0x5a...8d26 | |
| 11/20/2024 | 12:30:20 AM | buy | $5.51 | $0.1829 | 5.51 | 0.1829 | 30.12 | 0x93...ff1f | |
| 11/20/2024 | 12:03:55 AM | buy | $4.38 | $0.1709 | 4.38 | 0.1709 | 25.63 | 0x19...b173 | |
| 11/19/2024 | 2:42:45 PM | sell | $2.75 | $0.1684 | 2.75 | 0.1684 | 16.37 | 0xee...d6fd | |
| 11/18/2024 | 6:00:28 PM | sell | $2.68 | $0.1749 | 2.68 | 0.1749 | 15.34 | 0x4b...32e8 | |
| 11/18/2024 | 1:55:52 PM | sell | $2.14 | $0.1807 | 2.14 | 0.1807 | 11.87 | 0x06...5d3f | |
| 11/18/2024 | 8:55:50 AM | buy | $3.53 | $0.1797 | 3.53 | 0.1797 | 19.65 | 0x78...eaa5 | |
| 11/18/2024 | 2:26:15 AM | buy | $4.55 | $0.17 | 4.55 | 0.17 | 26.81 | 0x68...d5d5 | |
| 11/18/2024 | 12:38:02 AM | buy | $4.45 | $0.1594 | 4.45 | 0.1594 | 27.93 | 0x96...60e6 | |
| 11/17/2024 | 11:17:50 PM | sell | $3.9 | $0.1582 | 3.9 | 0.1582 | 24.7 | 0x8a...b437 | |
| 11/16/2024 | 5:23:52 PM | sell | $1.9 | $0.165 | 1.9 | 0.165 | 11.56 | 0x72...7744 | |
| 11/16/2024 | 5:23:18 PM | buy | $2.04 | $0.1656 | 2.04 | 0.1656 | 12.33 | 0xd6...7778 | |
| 11/16/2024 | 5:12:06 PM | sell | $2.54 | $0.1654 | 2.54 | 0.1654 | 15.41 | 0xf7...48bc | |
| 11/16/2024 | 3:29:43 AM | buy | $1.21 | $0.1678 | 1.21 | 0.1678 | 7.22 | 0xf2...dd72 | |
| 11/15/2024 | 4:21:22 PM | sell | $0.3596 | $0.1658 | 0.3596 | 0.1658 | 2.16 | 0xd8...808e |