- WhatToFarm
- Cronos
- Cougar Exchange
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 948.67
- Pooled USDT:
- $114.95
WCRO/USDT price stats on Cronos
As of May 15, 2024, the current price of WCRO token on DEX Cougar Exchange is $0.123. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.01. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $106,028,990.53. The liquidity pool contract is 0x31F736e96732aBf11E5c3B451aca62e43017224f with total value locked (TVL) of $229.90. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x31F736e96732aBf11E5c3B451aca62e43017224f is $229.90.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $2.01 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.123, captured at 2:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.123 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 7:14:26 PM | sell | $2.01 | $0.123 | 2.01 | 0.123 | 16.33 | 0x25...e1ee | |
| 2024.05.07 | 7:28:19 PM | sell | $3.46 | $0.1288 | 3.46 | 0.1288 | 26.85 | 0x3d...9b69 | |
| 2024.05.07 | 9:06:13 AM | sell | $0.27 | $0.1329 | 0.27 | 0.1329 | 2.00 | 0x23...179a | |
| 2024.05.06 | 7:41:41 PM | sell | $0.00 | $0.1332 | 0.00 | 0.1332 | 0.01 | 0x96...c14b | |
| 2024.05.04 | 2:06:20 PM | buy | $1.16 | $0.1326 | 1.16 | 0.1326 | 8.73 | 0xed...46ff | |
| 2024.05.03 | 2:41:20 AM | buy | $3.08 | $0.1279 | 3.08 | 0.1279 | 24.06 | 0x69...943a | |
| 2024.05.01 | 7:34:52 AM | sell | $2.79 | $0.1271 | 2.79 | 0.1271 | 21.92 | 0x46...3c46 | |
| 2024.04.30 | 8:42:45 PM | buy | $1.94 | $0.1285 | 1.94 | 0.1285 | 15.06 | 0x5c...3473 | |
| 2024.04.30 | 5:33:29 PM | sell | $2.79 | $0.129 | 2.79 | 0.129 | 21.66 | 0xa0...a598 | |
| 2024.04.30 | 3:21:45 AM | buy | $1.97 | $0.1304 | 1.97 | 0.1304 | 15.14 | 0xa0...80c2 | |
| 2024.04.28 | 1:51:54 PM | buy | $1.35 | $0.1268 | 1.35 | 0.1268 | 10.61 | 0x79...5854 | |
| 2024.04.27 | 7:23:12 AM | buy | $2.75 | $0.1224 | 2.75 | 0.1224 | 22.43 | 0x90...d614 | |
| 2024.04.27 | 1:09:59 AM | sell | $3.80 | $0.123 | 3.80 | 0.123 | 30.90 | 0x9c...c7b6 | |
| 2024.04.26 | 6:30:21 AM | sell | $1.13 | $0.1282 | 1.13 | 0.1282 | 8.83 | 0x5b...ddd7 | |
| 2024.04.26 | 6:29:53 AM | sell | $0.31 | $0.1298 | 0.31 | 0.1298 | 2.38 | 0x2d...0848 | |
| 2024.04.20 | 11:18:18 PM | buy | $5.08 | $0.1252 | 5.08 | 0.1252 | 40.61 | 0xc4...d7b3 | |
| 2024.04.20 | 11:17:16 PM | sell | $4.99 | $0.1245 | 4.99 | 0.1245 | 40.08 | 0x83...f0e0 | |
| 2024.04.20 | 5:28:16 PM | buy | $3.75 | $0.1265 | 3.75 | 0.1265 | 29.61 | 0xf7...51b9 | |
| 2024.04.17 | 7:47:49 PM | buy | $0.12 | $0.1225 | 0.12 | 0.1225 | 0.99 | 0x2c...a7bf | |
| 2024.04.17 | 7:41:47 PM | buy | $0.37 | $0.122 | 0.37 | 0.122 | 3.00 | 0x28...3b10 |