- WhatToFarm
- Cronos
- Cougar Exchange
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1,764.81
- Pooled USDC:
- $215.53
WCRO/USDC price stats on Cronos
As of May 15, 2024, the current price of WCRO token on DEX Cougar Exchange is $0.1233. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.72. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $106,850,682.35. The liquidity pool contract is 0x22AcD09a7c57529d17183529524C173C7b44Ab64 with total value locked (TVL) of $431.05. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x22AcD09a7c57529d17183529524C173C7b44Ab64 is $431.05.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1233, captured at 9:26 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1233 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:01:54 PM | sell | $2.72 | $0.1233 | 2.72 | 0.1233 | 22.07 | 0x5b...9fd8 | |
| 2024.05.13 | 11:47:37 AM | sell | $3.69 | $0.1271 | 3.69 | 0.1271 | 29.00 | 0x29...8f1a | |
| 2024.05.13 | 10:09:17 AM | buy | $6.57 | $0.126 | 6.57 | 0.126 | 52.15 | 0x8f...5df1 | |
| 2024.05.13 | 4:22:03 AM | buy | $2.65 | $0.1207 | 2.65 | 0.1207 | 21.94 | 0xac...6c23 | |
| 2024.05.13 | 3:50:31 AM | sell | $5.40 | $0.1218 | 5.40 | 0.1218 | 44.33 | 0x17...53a9 | |
| 2024.05.13 | 1:32:04 AM | buy | $0.01 | $0.1255 | 0.01 | 0.1255 | 0.06 | 0xf6...ff54 | |
| 2024.05.12 | 5:19:53 PM | sell | $3.25 | $0.1267 | 3.25 | 0.1267 | 25.64 | 0xce...6e71 | |
| 2024.05.12 | 5:19:53 PM | buy | $4.93 | $0.1264 | 4.93 | 0.1264 | 39.01 | 0xaa...5be0 | |
| 2024.05.12 | 9:09:58 AM | sell | $3.15 | $0.1247 | 3.15 | 0.1247 | 25.28 | 0xcd...49d1 | |
| 2024.05.11 | 8:39:42 PM | buy | $2.83 | $0.1254 | 2.83 | 0.1254 | 22.57 | 0xa0...6f96 | |
| 2024.05.10 | 5:03:38 PM | sell | $3.32 | $0.1252 | 3.32 | 0.1252 | 26.55 | 0xbf...5e21 | |
| 2024.05.10 | 8:07:54 AM | buy | $3.15 | $0.1259 | 3.15 | 0.1259 | 25.00 | 0x16...a383 | |
| 2024.05.09 | 12:04:43 AM | sell | $4.41 | $0.1259 | 4.41 | 0.1259 | 35.04 | 0x30...b5ea | |
| 2024.05.08 | 5:38:16 PM | sell | $1.26 | $0.1293 | 1.26 | 0.1293 | 9.78 | 0xf2...4492 | |
| 2024.05.08 | 3:42:47 PM | buy | $4.51 | $0.1281 | 4.51 | 0.1281 | 35.23 | 0xb5...ac10 | |
| 2024.05.08 | 3:11:17 PM | sell | $1.25 | $0.1255 | 1.25 | 0.1255 | 10.00 | 0xe6...c677 | |
| 2024.05.08 | 1:51:29 AM | buy | $6.25 | $0.1233 | 6.25 | 0.1233 | 50.65 | 0xe8...287b | |
| 2024.05.08 | 1:51:06 AM | sell | $8.82 | $0.1241 | 8.82 | 0.1241 | 71.11 | 0xb0...de31 | |
| 2024.05.06 | 6:35:51 PM | sell | $3.89 | $0.1316 | 3.89 | 0.1316 | 29.55 | 0x6e...0a17 | |
| 2024.05.04 | 11:37:51 PM | buy | $1.44 | $0.1337 | 1.44 | 0.1337 | 10.74 | 0x2d...627f |