- WhatToFarm
- Cronos
- Cougar Exchange
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1,146.65
- Pooled USDC:
- $213.83
WCRO/USDC price stats on Cronos
As of November 22, 2024, the current price of WCRO token on DEX Cougar Exchange is $0.1829. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $134,312,278.31. The liquidity pool contract is 0x22AcD09a7c57529d17183529524C173C7b44Ab64 with total value locked (TVL) of $427.67. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x22AcD09a7c57529d17183529524C173C7b44Ab64 is $427.67.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1829, captured at 2:13 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1829 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:20:07 PM | buy | $4.45 | $0.1829 | 4.45 | 0.1829 | 24.36 | 0x4e...60ca | |
| 11/20/2024 | 5:38:50 AM | buy | $4.06 | $0.1756 | 4.06 | 0.1756 | 23.12 | 0x63...f0e0 | |
| 11/20/2024 | 3:32:08 AM | sell | $6.26 | $0.1768 | 6.26 | 0.1768 | 35.4 | 0xf9...ff06 | |
| 11/20/2024 | 12:12:40 AM | buy | $6.07 | $0.1776 | 6.07 | 0.1776 | 34.2 | 0x35...f586 | |
| 11/18/2024 | 5:03:17 PM | sell | $6.16 | $0.1755 | 6.16 | 0.1755 | 35.11 | 0xfc...5cc9 | |
| 11/18/2024 | 4:25:08 PM | sell | $0.002685 | $0.1789 | 0.002685 | 0.1789 | 0.015 | 0x4f...946f | |
| 11/18/2024 | 4:25:08 PM | sell | $0.09523 | $0.179 | 0.09523 | 0.179 | 0.5319 | 0x9e...431e | |
| 11/18/2024 | 12:13:19 PM | sell | $5.74 | $0.1827 | 5.74 | 0.1827 | 31.43 | 0x60...1874 | |
| 11/18/2024 | 8:29:23 AM | buy | $7.57 | $0.1823 | 7.57 | 0.1823 | 41.52 | 0x32...dd21 | |
| 11/18/2024 | 4:57:25 AM | sell | $1.8 | $0.1782 | 1.8 | 0.1782 | 10.12 | 0xc4...f94c | |
| 11/18/2024 | 3:36:32 AM | buy | $6.66 | $0.176 | 6.66 | 0.176 | 37.83 | 0xe5...a99a | |
| 11/18/2024 | 1:35:50 AM | buy | $6.65 | $0.1682 | 6.65 | 0.1682 | 39.52 | 0x78...9c48 | |
| 11/18/2024 | 12:37:27 AM | buy | $5.9 | $0.1611 | 5.9 | 0.1611 | 36.63 | 0xba...62ee | |
| 11/17/2024 | 5:12:51 AM | buy | $1.74 | $0.1568 | 1.74 | 0.1568 | 11.15 | 0x2e...b376 | |
| 11/17/2024 | 2:07:21 AM | sell | $7.65 | $0.1594 | 7.65 | 0.1594 | 47.97 | 0xf3...df55 | |
| 11/16/2024 | 6:49:49 PM | sell | $2.65 | $0.1653 | 2.65 | 0.1653 | 16.06 | 0x36...8e53 | |
| 11/16/2024 | 5:22:27 PM | buy | $3.38 | $0.1657 | 3.38 | 0.1657 | 20.42 | 0x43...d130 | |
| 11/16/2024 | 3:54:51 PM | sell | $2.02 | $0.164 | 2.02 | 0.164 | 12.37 | 0x81...7a42 | |
| 11/16/2024 | 3:19:22 PM | sell | $1.51 | $0.1661 | 1.51 | 0.1661 | 9.12 | 0xa8...bfa6 | |
| 11/16/2024 | 12:06:23 PM | sell | $3.55 | $0.1689 | 3.55 | 0.1689 | 21.01 | 0xed...21d8 |