WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,692.96
Price
586,747.29 WCRO
TVL
$589.26
MKT CAP
$43.6M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0xa670fE147FB4Cab5715Da79182982312745fb06e
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.003407
Pooled WCRO:
$2,041.18

WBTC/WCRO price stats on Cronos

As of November 15, 2024, the current price of WBTC token on DEX Cougar Exchange is $84,692.96. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,615,223.66. The liquidity pool contract is 0xa670fE147FB4Cab5715Da79182982312745fb06e with total value locked (TVL) of $589.26. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0xa670fE147FB4Cab5715Da79182982312745fb06e is $589.26.

The total transactions of WBTC/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WCRO pool has a trading volume of $15.31 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 586,747.29, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $84,692.96 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20241:31:59 AMbuy$6.68$84,692.9646.31586,747.290.00007894
0x751...7259
0xb3...bfab
11/14/20242:37:06 AMbuy$8.62$86,696.0555.44557,485.860.00009945
0x751...7259
0x6b...023e
11/13/20248:03:48 PMbuy$7.34$88,238.7244.11529,767.010.00008328
0x751...7259
0xf1...7d9d
11/13/20242:49:06 PMsell$4.89$93,360.7727.44523,027.820.00005247
0x751...7259
0x03...9e09
11/13/20241:28:23 PMsell$5.84$90,676.1334.8540,225.510.00006443
0x751...7259
0xca...84e7
11/13/20249:06:19 AMbuy$6.88$84,367.1844.03539,898.370.00008156
0x751...7259
0xa3...4d08
11/13/20244:52:41 AMbuy$8.2$83,581.5950.45513,848.980.0000982
0x751...7259
0xf6...001c
11/13/20243:33:28 AMbuy$8.14$85,062.4246.72487,749.610.00009579
0x751...7259
0x34...cfb2
11/13/202412:16:03 AMbuy$6.94$87,484.2337.02466,301.380.0000794
0x8e5...15D3
0x91...da04
11/13/202412:04:14 AMsell$13.19$90,000.5769.21472,223.040.0001465
0x1A0...34EF
0x75...c34d
11/12/20249:12:16 PMbuy$7.99$86,353.3844.51480,781.510.00009258
0x751...7259
0x84...08a0
11/12/20247:04:51 PMsell$8.64$90,760.3445.62478,822.940.00009529
0x751...7259
0x50...fea8
11/12/202410:11:40 AMbuy$3.21$86,345.3418.27491,614.720.0000393
0x751...7259
0x0f...a686
11/11/202410:09:05 PMsell$4.34$87,247.9621.78437,811.160.00004658
0xFEB...c9B9
0xa6...b774
11/11/20248:01:40 PMsell$3.17$86,681.4918.38502,478.570.00003471
0x751...7259
0x46...75fc
11/11/20245:26:40 AMsell$3.33$82,650.9822.59560,494.760.00003795
0xFEB...c9B9
0x79...ac73
11/10/20246:01:42 AMsell$2.09$83,387.216.71663,749.260.00002518
0x95D...1108
0xa1...fe2b
11/10/20245:42:03 AMsell$1.56$84,359.3513.33717,883.380.00001857
0x95D...1108
0x45...7bb2
11/09/202411:05:02 PMbuy$1.52$74,066.7314.77718,537.510.00002056
0x751...7259
0xc8...16e0
11/08/20246:27:24 AMsell$2.43$75,909.4822.14690,148.460.00003042
0x8e5...15D3
0xab...f493