- WhatToFarm
- Cronos
- Cougar Exchange
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.001014
- Pooled WCRO:
- $527.76
WBTC/WCRO price stats on Cronos
As of May 15, 2024, the current price of WBTC token on DEX Cougar Exchange is $62,367.03. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,545,168.73. The liquidity pool contract is 0xa670fE147FB4Cab5715Da79182982312745fb06e with total value locked (TVL) of $130.92. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xa670fE147FB4Cab5715Da79182982312745fb06e is $130.92.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 502,829.99, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,367.03 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:44:52 PM | buy | $2.32 | $62,367.03 | 18.68 | 502,829.99 | 0.00 | 0x11...c625 | |
| 2024.05.08 | 2:34:28 PM | buy | $1.18 | $60,603.74 | 9.25 | 476,313.35 | 0.00 | 0x5d...3c17 | |
| 2024.04.30 | 11:27:28 AM | sell | $2.31 | $63,398.46 | 17.50 | 480,078.39 | 0.00 | 0x9e...558c | |
| 2024.04.28 | 6:40:27 AM | sell | $1.35 | $64,705.27 | 10.52 | 503,710.34 | 0.00 | 0x1b...b1f6 | |
| 2024.04.26 | 10:57:41 PM | buy | $1.16 | $62,712.1 | 9.36 | 506,967.07 | 0.00 | 0xd1...e134 | |
| 2024.04.26 | 1:36:06 PM | sell | $1.18 | $64,689.41 | 9.21 | 504,622.04 | 0.00 | 0x37...530b | |
| 2024.04.23 | 4:58:34 PM | buy | $2.80 | $65,261.27 | 21.33 | 496,775.82 | 0.00 | 0x4e...e9ab | |
| 2024.04.23 | 4:37:29 PM | sell | $3.14 | $65,182.2 | 23.88 | 495,963.12 | 0.00 | 0x80...d79a | |
| 2024.04.23 | 11:24:50 AM | buy | $2.91 | $65,451.92 | 22.25 | 500,425.47 | 0.00 | 0x7a...bca8 | |
| 2024.04.21 | 4:31:04 AM | sell | $3.81 | $66,292.13 | 28.93 | 503,039.13 | 0.00 | 0xc2...6da4 | |
| 2024.04.19 | 1:28:45 PM | buy | $2.44 | $63,378.08 | 19.81 | 513,550.72 | 0.00 | 0x3f...e8b6 | |
| 2024.04.15 | 8:29:53 AM | sell | $0.82 | $69,301.61 | 5.95 | 503,510.72 | 0.00 | 0x12...2365 | |
| 2024.04.15 | 8:29:25 AM | sell | $0.46 | $71,196.31 | 3.37 | 517,328.01 | 0.00 | 0xf2...4607 | |
| 2024.04.14 | 9:09:20 AM | sell | $0.45 | $69,274.59 | 3.44 | 527,524.41 | 0.00 | 0x5d...734d | |
| 2024.04.13 | 9:28:10 PM | buy | $2.76 | $62,893.77 | 23.46 | 533,785.46 | 0.00 | 0x54...678c | |
| 2024.04.12 | 8:28:17 AM | sell | $0.44 | $72,899.8 | 2.81 | 468,298.18 | 0.00 | 0xfb...c67f | |
| 2024.04.10 | 8:04:12 AM | buy | $1.18 | $68,252.47 | 8.08 | 466,719.87 | 0.00 | 0xe8...6c49 | |
| 2024.04.02 | 6:16:41 PM | buy | $0.72 | $64,021.04 | 5.15 | 455,012.84 | 0.00 | 0xbd...1228 | |
| 2024.03.29 | 6:36:38 PM | sell | $1.59 | $70,326.14 | 10.32 | 457,338.67 | 0.00 | 0xa8...1ce4 | |
| 2024.03.22 | 4:46:41 AM | sell | $3.53 | $68,159.96 | 25.31 | 488,298.5 | 0.00 | 0x68...83be |