WhatToFarm
/
Get started
12 Swap

Info about CGX-WCRO pair

Price USD
$0.083748
Price
0.071996 WCRO
TVL
$13,605.81
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
6.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
127
Telegram price alerts
Pair:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGX:
1.82T
Pooled WCRO:
$36,233.19

CGX/WCRO price stats on Cronos

As of November 21, 2024, the current price of CGX token on DEX Cougar Exchange is $0.000000003748. CGX price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $127.13. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $25,075.68. The liquidity pool contract is 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e with total value locked (TVL) of $13,605.82. The CGX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/WCRO with the contract address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e is $13,605.82.

The total transactions of CGX/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CGX/WCRO pool has a trading volume of $127.13 in the last 24 hours.

The exchange rate of 1 CGX to WCRO is 0.00000001996, captured at 11:40 PM UTC.

The price of converting 1 CGX to USD is $0.000000003748 today.

CGX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20247:25:05 PMsell$37.95$0.083748202.130.07199610.12B
0xF7a...cD76
0x06...ab00
11/21/20247:06:29 PMsell$13.18$0.0837271.280.0720113.54B
0x142...C2BF
0x17...0b93
11/21/202412:21:07 PMsell$40.94$0.083682225.510.07202811.12B
0xFEB...c9B9
0xe6...58e3
11/21/20242:27:12 AMbuy$35.04$0.083521203.170.0720419.95B
0x142...C2BF
0xe9...0b3e
11/20/20245:56:36 PMbuy$32.48$0.083562184.170.072029.12B
0x2ec...3E97
0x2f...5642
11/20/20244:09:25 PMsell$34.3$0.083714185.470.0720089.24B
0x8e5...15D3
0x75...2069
11/20/20246:37:07 AMsell$36.66$0.083679202.410.0720319.96B
0x0e5...5C28
0x1a...f506
11/20/20245:00:49 AMbuy$0.5351$0.08366130.072053146.13M
0xB7e...9bb7
0x31...872c
11/20/20245:00:32 AMbuy$0.8916$0.0836650.072052243.6M
0xB7e...9bb7
0x2c...5413
11/20/20243:34:08 AMbuy$31.62$0.083513183.790.0720429B
0x142...C2BF
0x3e...b720
11/20/20241:34:41 AMbuy$35.28$0.0835612000.0720189.91B
0x0e5...5C28
0xbd...c469
11/20/20241:26:03 AMbuy$36.66$0.08358204.650.07199810.24B
0x2ec...3E97
0xcf...af5d
11/20/202412:32:32 AMsell$36.81$0.083757194.560.0719869.8B
0x142...C2BF
0x37...a87b
11/20/202412:15:06 AMsell$35.25$0.08372190.230.0720079.48B
0x142...C2BF
0xb5...4068
11/20/202412:13:26 AMsell$16.58$0.083790.620.0720224.48B
0xF7a...cD76
0x6e...2c75
11/20/202412:12:23 AMsell$37.26$0.083705205.050.07203910.06B
0x2ec...3E97
0x16...9060
11/20/202412:04:33 AMsell$30.91$0.083637175.070.072068.5B
0xF7a...cD76
0x77...7d75
11/18/20247:32:55 PMbuy$16.98$0.0834881010.0720744.87B
0x0e5...5C28
0xfe...a14e
11/18/20245:37:51 PMbuy$34.23$0.0835222000.0720579.72B
0x0e5...5C28
0xda...7429
11/18/20241:12:15 PMbuy$37.43$0.083574213.370.07203610.48B
0x142...C2BF
0x25...4cb2