- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-WCRO LPs
Info about CGX-WCRO pair
- Pooled CGX:
- 1.6T
- Pooled WCRO:
- $41,386.57
CGX/WCRO price stats on Cronos
As of June 7, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000002494. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $17,445.53. The liquidity pool contract is 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e with total value locked (TVL) of $8,000.87. The CGX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/WCRO now?
The current liquidity of CGX/WCRO with the contract address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e is $8,000.87.
How many transactions are there in the CGX/WCRO pool in the last 24 hours?
The total transactions of CGX/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGX/WCRO pool in the last 24 hours?
CGX/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGX to WCRO?
The exchange rate of 1 CGX to WCRO is 0.0000000258, captured at 11:35 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000002494 today.
CGX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:40:28 PM | buy | $9.76 | $0.082494 | 101 | 0.07258 | 3.91B | 0xd9...7a26 | |
| 06/05/2025 | 7:18:32 PM | buy | $28.63 | $0.082505 | 292.19 | 0.072556 | 11.43B | 0xe3...5bc4 | |
| 06/04/2025 | 8:05:13 PM | buy | $20.14 | $0.082544 | 200 | 0.072525 | 7.92B | 0xfc...046b | |
| 06/01/2025 | 1:58:43 AM | buy | $20.47 | $0.08256 | 200 | 0.072501 | 8B | 0x27...4241 | |
| 05/31/2025 | 2:06:27 PM | sell | $30.71 | $0.082669 | 287.28 | 0.072496 | 11.51B | 0x51...ecf5 | |
| 05/31/2025 | 9:26:04 AM | buy | $28.15 | $0.082555 | 276.24 | 0.072507 | 11.02B | 0x73...e3f1 | |
| 05/31/2025 | 5:04:35 AM | sell | $29.01 | $0.082671 | 271.18 | 0.072497 | 10.86B | 0x0b...8bd1 | |
| 05/31/2025 | 3:29:30 AM | sell | $10.95 | $0.082661 | 103.76 | 0.07252 | 4.12B | 0x71...6309 | |
| 05/31/2025 | 2:43:28 AM | sell | $28.39 | $0.082636 | 273.9 | 0.072543 | 10.77B | 0x59...b5e5 | |
| 05/30/2025 | 3:30:36 PM | sell | $27.77 | $0.082596 | 275.68 | 0.072577 | 10.7B | 0x51...f1ca | |
| 05/30/2025 | 11:54:49 AM | sell | $32.87 | $0.082559 | 336.03 | 0.072615 | 12.85B | 0xd6...4bb8 | |
| 05/30/2025 | 12:56:27 AM | buy | $18.42 | $0.082427 | 200 | 0.072634 | 7.59B | 0x0d...da19 | |
| 05/29/2025 | 10:43:31 PM | buy | $19.09 | $0.082491 | 200 | 0.072609 | 7.66B | 0x40...f242 | |
| 05/28/2025 | 8:30:05 PM | buy | $19.31 | $0.082496 | 200 | 0.072584 | 7.74B | 0xb4...1947 | |
| 05/27/2025 | 11:30:54 AM | sell | $19.7 | $0.082542 | 202.71 | 0.072615 | 7.75B | 0xf9...6ef2 | |
| 05/23/2025 | 12:21:27 PM | buy | $19.22 | $0.082491 | 200 | 0.072592 | 7.72B | 0x62...d5ae | |
| 05/22/2025 | 8:04:10 AM | sell | $33.42 | $0.082576 | 336 | 0.07259 | 12.97B | 0x32...9482 | |
| 05/19/2025 | 6:05:03 AM | buy | $18.93 | $0.08247 | 200 | 0.072609 | 7.66B | 0xa6...f78e | |
| 05/19/2025 | 4:47:07 AM | buy | $9.69 | $0.082486 | 101 | 0.07259 | 3.9B | 0xed...7ff9 | |
| 05/17/2025 | 4:48:19 PM | buy | $19.4 | $0.082494 | 200 | 0.072571 | 7.78B | 0x69...b5d1 |