WhatToFarm
/
Get started
12 Swap

Info about CGX-WCRO pair

Price USD
$0.082551
Price
0.072645 WCRO
TVL
$8,066.49
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
3
Buys
0
Sells
3
Volume
63
Telegram price alerts
Pair:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGX:
1.59T
Pooled WCRO:
$41,826.1

CGX/WCRO price stats on Cronos

As of May 8, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000002551. CGX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.43. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $17,782.15. The liquidity pool contract is 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e with total value locked (TVL) of $8,066.50. The CGX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/WCRO with the contract address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e is $8,066.50.

The total transactions of CGX/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CGX/WCRO pool has a trading volume of $63.43 in the last 24 hours.

The exchange rate of 1 CGX to WCRO is 0.00000002645, captured at 12:14 PM UTC.

The price of converting 1 CGX to USD is $0.000000002551 today.

CGX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20256:18:14 AMsell$19.55$0.082551202.770.0726457.66B
0x0e5...5C28
0x39...c908
05/08/20255:49:44 AMsell$12.69$0.082559132.250.0726664.96B
0xB16...058c
0x49...2d8a
05/08/20252:14:09 AMsell$31.17$0.082506335.380.07269612.44B
0x0e5...5C28
0xb0...cefe
05/07/20251:06:56 AMsell$18.44$0.082491202.20.072737.4B
0x0e5...5C28
0x19...f073
05/06/202511:20:19 PMsell$18.11$0.082468202.390.0727567.34B
0x0e5...5C28
0x11...bc50
05/06/20258:45:03 PMbuy$17.17$0.0823772000.0727687.23B
0x0e5...5C28
0x35...db09
05/05/20258:58:43 PMbuy$17.53$0.0824032000.0727427.29B
0x0e5...5C28
0x00...3ec4
05/02/20254:46:03 AMsell$20.69$0.08247228.710.072738.38B
0x142...C2BF
0x86...f736
04/30/20251:40:13 PMbuy$23.35$0.082387268.390.0727449.78B
0x8e5...15D3
0xbb...0cb8
04/30/202512:43:38 PMbuy$17.81$0.0824152000.0727117.38B
0x0e5...5C28
0xba...c5b9
04/26/20258:22:56 AMsell$18.81$0.082509202.470.0727017.5B
0x0e5...5C28
0x8c...a7b1
04/23/20255:13:09 PMbuy$16.25$0.08245180.20.0727166.63B
0x2ec...3E97
0x25...56be
04/23/20253:57:08 AMbuy$20.07$0.082454220.080.072698.18B
0x2ec...3E97
0x1e...2714
04/23/202512:37:00 AMsell$23.85$0.082516253.650.0726769.48B
0x8e5...15D3
0x9f...1f42
04/22/20251:39:28 PMsell$23.14$0.082491251.590.0727089.29B
0xF7a...cD76
0x28...df72
04/22/20251:33:17 PMsell$23.95$0.082482264.840.0727449.65B
0x3Cb...bC06
0x0f...fcbc
04/22/20251:19:31 PMsell$9.19$0.082463103.340.0727683.73B
0x0e5...5C28
0xd0...cbc2
04/22/202512:26:36 PMsell$30.11$0.082466341.520.07279712.21B
0x1A0...34EF
0x20...05f1
04/22/202512:24:28 PMsell$22.38$0.082425261.550.0728339.23B
0xFEB...c9B9
0x8a...90b3
04/21/20255:13:16 PMsell$2.15$0.08232526.480.072852928.61M
0x75c...e91D
0x36...f61f