- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-WCRO LPs
Info about CGX-WCRO pair
- Pooled CGX:
- 1.46T
- Pooled WCRO:
- $44,209.94
CGX/WCRO price stats on Cronos
As of April 28, 2024, the current price of CGX token on DEX Cougar Exchange is $0.00000000397. CGX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.13. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $24,988.92. The liquidity pool contract is 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e with total value locked (TVL) of $11,581.55. The CGX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/WCRO now?
The current liquidity of CGX/WCRO with the contract address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e is $11,581.55.
How many transactions are there in the CGX/WCRO pool in the last 24 hours?
The total transactions of CGX/WCRO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGX/WCRO pool in the last 24 hours?
CGX/WCRO pool has a trading volume of $48.13 in the last 24 hours.
What is the exchange rate of 1 CGX to WCRO?
The exchange rate of 1 CGX to WCRO is 0.00000003031, captured at 11:44 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.00000000397 today.
CGX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:00:16 PM | sell | $26.53 | $0.08397 | 202.52 | 0.073031 | 6 682 654 887.65 | 0x80...0818 | |
| 2024.04.28 | 5:04:43 PM | sell | $13.49 | $0.08392 | 105.11 | 0.073055 | 3 440 848 398.48 | 0x3f...e20e | |
| 2024.04.28 | 10:37:13 AM | sell | $0.06 | $0.08391 | 0.47 | 0.073059 | 15 458 598.83 | 0xd7...9c85 | |
| 2024.04.27 | 8:44:59 PM | sell | $8.06 | $0.083923 | 62.93 | 0.073063 | 2 054 401 363.25 | 0x56...7e7a | |
| 2024.04.27 | 6:18:37 PM | buy | $12.76 | $0.083929 | 100.00 | 0.073079 | 3 247 635 538.61 | 0xc2...4a1c | |
| 2024.04.27 | 6:18:07 PM | buy | $12.79 | $0.083921 | 100.00 | 0.073065 | 3 262 248 845.22 | 0x4d...13d6 | |
| 2024.04.27 | 5:57:15 PM | sell | $29.23 | $0.08393 | 227.29 | 0.073056 | 7 437 915 984.59 | 0xbe...f513 | |
| 2024.04.27 | 5:37:52 PM | sell | $13.96 | $0.083923 | 109.54 | 0.073079 | 3 557 508 176.87 | 0x8c...1212 | |
| 2024.04.27 | 9:44:04 AM | sell | $28.21 | $0.083912 | 223.66 | 0.073102 | 7 210 209 019.84 | 0xbf...4a8e | |
| 2024.04.27 | 4:00:35 AM | sell | $32.41 | $0.083851 | 263.93 | 0.073136 | 8 416 301 536.49 | 0x04...fae6 | |
| 2024.04.27 | 1:09:24 AM | buy | $51.97 | $0.083692 | 442.39 | 0.073142 | 14 078 646 741.74 | 0x1d...9b88 | |
| 2024.04.27 | 12:30:39 AM | buy | $35.05 | $0.083774 | 287.15 | 0.073092 | 9 287 724 601.05 | 0x47...52d3 | |
| 2024.04.26 | 9:11:28 PM | buy | $24.99 | $0.083818 | 200.00 | 0.073055 | 6 546 578 558.41 | 0x02...c7a0 | |
| 2024.04.26 | 10:12:47 AM | sell | $17.05 | $0.083978 | 130.12 | 0.073035 | 4 287 221 945.42 | 0xaa...407c | |
| 2024.04.26 | 6:29:53 AM | sell | $0.30 | $0.083849 | 2.38 | 0.073044 | 78 082 219.69 | 0x2d...0848 | |
| 2024.04.24 | 10:51:00 PM | buy | $9.58 | $0.083811 | 76.81 | 0.073057 | 2 512 397 654.71 | 0xcf...5b18 | |
| 2024.04.24 | 3:59:40 PM | buy | $19.48 | $0.083827 | 154.86 | 0.073041 | 5 091 712 278.96 | 0xca...d5fd | |
| 2024.04.24 | 5:01:33 AM | sell | $11.67 | $0.084018 | 87.70 | 0.073019 | 2 905 189 008.86 | 0x2d...2a6c | |
| 2024.04.23 | 5:39:59 AM | buy | $71.42 | $0.083968 | 541.03 | 0.073006 | 18 000 000 000.99 | 0x00...944a | |
| 2024.04.22 | 11:00:40 PM | sell | $28.56 | $0.083955 | 214.13 | 0.072966 | 7 219 948 961.76 | 0x2d...62ca |