- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-WCRO LPs
Info about CGX-WCRO pair
- Pooled CGX:
- 1.73T
- Pooled WCRO:
- $38,072.63
CGX/WCRO price stats on Cronos
As of January 21, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000003099. CGX price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.30. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $21,122.86. The liquidity pool contract is 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e with total value locked (TVL) of $10,686.26. The CGX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/WCRO now?
The current liquidity of CGX/WCRO with the contract address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e is $10,686.26.
How many transactions are there in the CGX/WCRO pool in the last 24 hours?
The total transactions of CGX/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGX/WCRO pool in the last 24 hours?
CGX/WCRO pool has a trading volume of $119.30 in the last 24 hours.
What is the exchange rate of 1 CGX to WCRO?
The exchange rate of 1 CGX to WCRO is 0.00000002208, captured at 11:58 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000003099 today.
CGX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:16:03 PM | buy | $3.5 | $0.083099 | 25 | 0.072208 | 1.13B | 0x63...24d5 | |
| 01/21/2025 | 5:55:30 PM | sell | $29.73 | $0.083115 | 210.79 | 0.072208 | 9.54B | 0xb8...9344 | |
| 01/21/2025 | 4:12:12 PM | sell | $25.01 | $0.083094 | 180.38 | 0.072231 | 8.08B | 0xbe...311c | |
| 01/21/2025 | 4:10:16 PM | sell | $13.69 | $0.083084 | 99.69 | 0.072245 | 4.44B | 0x4e...0aca | |
| 01/21/2025 | 12:57:15 PM | sell | $25.11 | $0.083054 | 186.16 | 0.072264 | 8.22B | 0x0f...d03a | |
| 01/21/2025 | 4:33:33 AM | buy | $22.23 | $0.082953 | 171.18 | 0.072274 | 7.53B | 0xa9...e639 | |
| 01/20/2025 | 7:51:01 PM | sell | $24.41 | $0.083057 | 180.92 | 0.072265 | 7.98B | 0x94...0a62 | |
| 01/20/2025 | 5:41:17 PM | buy | $24.51 | $0.082944 | 189.34 | 0.072274 | 8.32B | 0xf9...0d99 | |
| 01/20/2025 | 12:19:16 PM | buy | $23.83 | $0.082942 | 182.49 | 0.072252 | 8.1B | 0xbd...5d1e | |
| 01/20/2025 | 7:12:56 AM | sell | $24.05 | $0.083078 | 175.31 | 0.072243 | 7.81B | 0x15...d1f5 | |
| 01/20/2025 | 6:55:26 AM | sell | $25.3 | $0.083049 | 187.85 | 0.072264 | 8.3B | 0xe5...2e27 | |
| 01/20/2025 | 6:46:44 AM | sell | $26.62 | $0.08304 | 200.32 | 0.072287 | 8.76B | 0x86...6cba | |
| 01/20/2025 | 5:39:36 AM | sell | $0.005858 | $0.082943 | 0.0457 | 0.072296 | 1.99M | 0x64...f564 | |
| 01/20/2025 | 2:22:08 AM | sell | $24.95 | $0.082988 | 192.93 | 0.07231 | 8.35B | 0xba...ee78 | |
| 01/20/2025 | 12:59:13 AM | sell | $18.67 | $0.082945 | 147.8 | 0.07233 | 6.34B | 0x22...f228 | |
| 01/20/2025 | 12:59:07 AM | buy | $113.73 | $0.082903 | 900 | 0.072297 | 39.17B | 0x9a...9bc1 | |
| 01/19/2025 | 11:30:44 PM | buy | $24.54 | $0.082853 | 191.97 | 0.072231 | 8.6B | 0x9e...2d94 | |
| 01/19/2025 | 11:19:47 PM | buy | $24.94 | $0.082883 | 191.08 | 0.072209 | 8.65B | 0x66...1caf | |
| 01/19/2025 | 11:12:45 PM | buy | $13.35 | $0.082892 | 101.28 | 0.072194 | 4.62B | 0x0d...ac2a | |
| 01/19/2025 | 10:11:31 PM | buy | $27.44 | $0.082913 | 204.87 | 0.072174 | 9.42B | 0xc6...8fb3 |