WhatToFarm
/
Get started
12 Swap

Info about CGX-WCRO pair

Price USD
$0.082619
Price
0.07261 WCRO
TVL
$8,329.55
MKT CAP
$18.1K
5m
0%
1h
0%
4h
3.41%
24h
-2.35%
Share
TXNS
8
Buys
5
Sells
3
Volume
180
Telegram price alerts
Pair:
0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGX:
1.59T
Pooled WCRO:
$41,515.71

CGX/WCRO price stats on Cronos

As of April 3, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000002619. CGX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $179.83. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $18,118.50. The liquidity pool contract is 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e with total value locked (TVL) of $8,329.55. The CGX/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/WCRO with the contract address 0xbF2f2D37B59dCc83509CB0d145B95fc3302f7F0e is $8,329.55.

The total transactions of CGX/WCRO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CGX/WCRO pool has a trading volume of $179.83 in the last 24 hours.

The exchange rate of 1 CGX to WCRO is 0.0000000261, captured at 3:48 AM UTC.

The price of converting 1 CGX to USD is $0.000000002619 today.

CGX-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/03/202512:45:10 AMsell$20.32$0.082619202.630.072617.76B
0x0e5...5C28
0x9c...24f8
04/02/202510:43:32 PMbuy$11.63$0.082506121.860.0726264.64B
0x669...60Ce
0x1e...6c41
04/02/202510:39:43 PMbuy$23.2$0.082509240.950.0726069.25B
0x2ec...3E97
0x75...0568
04/02/20259:19:42 PMbuy$23.61$0.082532240.240.0725769.33B
0xFEB...c9B9
0x58...5d67
04/02/20258:41:48 PMbuy$29.88$0.082562296.230.0725411.66B
0x9D8...65C7
0x4d...f160
04/02/202510:30:07 AMbuy$23.86$0.082593230.970.072519.2B
0x8e5...15D3
0xd0...45f1
04/02/20254:24:36 AMsell$22.58$0.082701208.490.0724938.36B
0xF7a...cD76
0xb9...e888
04/02/20253:37:29 AMsell$24.71$0.082682232.280.0725219.21B
0x2ec...3E97
0x76...58ca
04/01/20255:39:25 PMsell$25.09$0.082655241.020.072559.45B
0xF7a...cD76
0x0c...53a7
03/31/20257:35:32 AMbuy$23.13$0.082546233.130.0725669.08B
0x142...C2BF
0x57...98b6
03/30/202510:13:52 PMbuy$23.36$0.082569230.750.0725379.09B
0xFEB...c9B9
0x6d...f56f
03/30/20251:52:46 PMbuy$23.96$0.082599231.280.0725089.22B
0xF7a...cD76
0x6b...d482
03/30/20252:47:32 AMsell$26.4$0.082704243.50.0724949.76B
0xF7a...cD76
0xec...6e1f
03/30/20251:22:12 AMsell$23.51$0.082668222.320.0725238.81B
0x8e5...15D3
0xde...a7af
03/30/202512:19:42 AMsell$29.33$0.082641283.710.07255411.11B
0xFEB...c9B9
0x54...ccc3
03/29/202511:44:07 AMbuy$24.99$0.082538253.250.0725729.85B
0x2ec...3E97
0x64...7775
03/29/202512:56:22 AMbuy$25.04$0.082571247.420.072549.74B
0xFEB...c9B9
0x6a...7301
03/28/20254:59:20 PMbuy$23.94$0.0826231.240.0725119.21B
0x2ec...3E97
0xa4...895c
03/28/20257:41:47 AMbuy$24.27$0.082617230.310.0724829.28B
0x2ec...3E97
0xfa...d1cf
03/28/20256:51:56 AMbuy$26.32$0.082656243.230.0724549.91B
0xFEB...c9B9
0x93...7da3