WhatToFarm
/
12 Swap

Info about CGX-USDT pair

Price USD
$0.083071
Price
0.083071 USDT
TVL
$1,305.56
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCE603bce3Da72E11466f88bcAC81a291362b03E3
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CGX:
216.34B
Pooled USDT:
$652.78

CGX/USDT price stats on Cronos

As of January 12, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000003071. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $20,506.12. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $1,305.57. The CGX/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDT with the contract address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 is $1,305.57.

The total transactions of CGX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CGX/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CGX to USDT is 0.000000003071, captured at 4:00 PM UTC.

The price of converting 1 CGX to USD is $0.000000003071 today.

CGX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/08/20255:31:54 PMsell$12.99$0.08307112.990.0830714.23B0xae...317b
01/07/20254:12:35 PMsell$14.76$0.08320214.760.0832024.61B0x61...12b6
01/04/20254:55:45 PMsell$0.0121$0.0832690.01210.0832693.7M0xb4...d2a4
01/04/20256:33:31 AMbuy$15.13$0.08321615.130.0832164.7B0xc2...9293
01/02/202512:03:06 AMbuy$13.54$0.08308113.540.0830814.4B0xe5...e687
12/31/20244:59:52 AMsell$15.08$0.08307315.080.0830734.91B0x2a...556e
12/20/202411:11:50 PMbuy$14.65$0.0830914.650.083094.74B0xcf...c6dc
12/20/202410:12:53 AMsell$13.85$0.08306813.850.0830684.51B0x1a...f6aa
12/19/20248:10:39 PMsell$15.85$0.08321215.850.0832124.94B0x5e...63db
12/19/202410:32:51 AMbuy$15.2$0.08323115.20.0832314.71B0xf1...1ffe
12/19/20242:13:01 AMsell$15.19$0.08321215.190.0832124.73B0xd7...c87a
12/18/20248:07:44 PMsell$15.66$0.08336115.660.0833614.66B0xbc...9f9a
12/17/202412:42:03 AMbuy$18.53$0.08336418.530.0833645.51B0xaf...532a
12/12/20243:19:36 AMbuy$15.64$0.08337115.640.0833714.64B0x65...5d97
12/11/202412:21:35 PMbuy$15.77$0.08321915.770.0832194.9B0xf0...81c8
12/10/20245:16:12 PMsell$0.7863$0.0831290.78630.083129251.25M0xc0...497e
12/09/20241:53:02 PMsell$33.52$0.08358533.520.0835859.35B0x72...9716
12/04/20247:06:30 PMsell$3.92$0.0839493.920.083949995M0x20...b3a1
12/04/20241:00:57 PMbuy$21.54$0.08387521.540.0838755.56B0xce...940b
12/03/202412:10:32 AMbuy$16.49$0.08368116.490.0836814.48B0xf7...3ee9