WhatToFarm
/
Get started
12 Swap

Info about CGX-USDT pair

Price USD
$0.09363
Price
0.09363 USDT
TVL
$499.47
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0xCE603bce3Da72E11466f88bcAC81a291362b03E3
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CGX:
692.28B
Pooled USDT:
$248.15

CGX/USDT price stats on Cronos

As of October 21, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000000363. CGX price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.77. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $3,292.11. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $499.47. The CGX/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDT with the contract address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 is $499.47.

The total transactions of CGX/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CGX/USDT pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 CGX to USDT is 0.000000000363, captured at 1:09 AM UTC.

The price of converting 1 CGX to USD is $0.000000000363 today.

CGX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20253:51:45 AMbuy$2.67$0.093632.670.093637.36B
0x9D8...65C7
0x7c...6f64
10/19/20253:45:38 PMbuy$2.09$0.0935612.090.0935615.9B
0x594...BA78
0xcf...13d1
10/17/20254:03:01 PMbuy$2.42$0.0934962.420.0934966.94B
0x43C...1373
0x82...f68f
10/17/20257:57:45 AMsell$2.16$0.0934782.160.0934786.22B
0x097...0D38
0x77...e98e
10/17/20257:06:44 AMsell$2.64$0.0935472.640.0935477.45B
0x3A2...aFb8
0x04...1514
10/17/20252:34:22 AMsell$2.09$0.0936152.090.0936155.79B
0x43C...1373
0x59...4d7b
10/16/20257:21:20 PMsell$2.38$0.0936812.380.0936816.48B
0x9D8...65C7
0x39...8d55
10/16/20253:46:21 PMsell$2.45$0.0937522.450.0937526.55B
-
0x5f...6d9b
10/15/20255:13:39 PMsell$2.95$0.0938322.950.0938327.71B
0xc0c...Dd9F
0xaf...2d94
10/15/20254:21:09 AMbuy$2.86$0.0938492.860.0938497.43B
0x2d1...2bFF
0x5e...2a68
10/14/20256:46:58 AMsell$2.76$0.0938332.760.0938337.21B
0x669...60Ce
0x63...44e0
10/14/20254:38:23 AMsell$2.57$0.0939132.570.0939136.57B
0x64D...277F
0xaa...04b6
10/12/20254:05:27 PMbuy$2.9$0.0939232.90.0939237.41B
0xc0c...Dd9F
0x79...28e0
10/12/20253:18:40 PMbuy$2.25$0.0938452.250.0938455.86B
0xc0c...Dd9F
0x7f...c771
10/12/20257:46:55 AMbuy$2.71$0.0937712.710.0937717.21B
0x1A0...34EF
0xb8...8d4f
10/11/20258:13:51 PMsell$2.72$0.0937562.720.0937567.25B
0xE35...6bCc
0x76...e4f0
10/11/20256:26:11 AMbuy$2.47$0.0937752.470.0937756.55B
0xBf5...9F26
0x3d...e2fc
10/11/202512:13:59 AMbuy$3.28$0.0936893.280.0936898.92B
0x2Ed...b7E3
0xb9...0b8f
10/11/202512:03:25 AMbuy$1.98$0.0936121.980.0936125.51B
0x29C...0026
0x09...c624
10/10/202511:25:36 PMbuy$1.6$0.093561.60.093564.51B
0x04a...ba92
0x6f...1897