WhatToFarm
/
Get started
12 Swap

Info about CGX-USDT pair

Price USD
$0.083741
Price
0.083741 USDT
TVL
$1,528.26
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
17
Telegram price alerts
Pair:
0xCE603bce3Da72E11466f88bcAC81a291362b03E3
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CGX:
200.43B
Pooled USDT:
$764.13

CGX/USDT price stats on Cronos

As of November 22, 2024, the current price of CGX token on DEX Cougar Exchange is $0.000000003741. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.57. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $25,567.74. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $1,528.27. The CGX/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDT with the contract address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 is $1,528.27.

The total transactions of CGX/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CGX/USDT pool has a trading volume of $16.57 in the last 24 hours.

The exchange rate of 1 CGX to USDT is 0.000000003741, captured at 7:09 AM UTC.

The price of converting 1 CGX to USD is $0.000000003741 today.

CGX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20245:16:59 AMbuy$16.56$0.08374116.560.0837414.43B
0x2ec...3E97
0x96...cc60
11/20/20249:19:09 PMsell$0.312$0.0836450.3120.08364585.58M
0xDB6...61A8
0x2b...95e5
11/20/20245:00:49 AMsell$0.5306$0.0836490.53060.083649145.4M
0xB7e...9bb7
0x31...872c
11/20/20245:00:32 AMsell$0.8863$0.0836560.88630.083656242.38M
0xB7e...9bb7
0x2c...5413
11/20/202412:13:26 AMbuy$16.22$0.08360316.220.0836034.5B
0xF7a...cD76
0x6e...2c75
11/18/20247:32:55 PMsell$17.39$0.08359117.390.0835914.84B
0x0e5...5C28
0xfe...a14e
11/18/20246:19:58 AMbuy$18.27$0.08360118.270.0836015.08B
0x0e5...5C28
0x7a...3d08
11/16/20241:34:33 AMbuy$6.6$0.0834856.60.0834851.89B
0x8e5...15D3
0x0c...3809
11/15/20247:18:30 PMsell$35.6$0.08338235.60.08338210.53B
0x2DD...9D08
0x92...3eea
11/15/20247:18:36 PMbuy$23.14$0.08334423.140.0833446.92B
0x142...C2BF
0xe4...2010
11/15/20247:54:27 AMbuy$11.37$0.08351911.370.0835193.23B
0xFEB...c9B9
0xa8...731b
11/15/20245:56:43 AMbuy$10.14$0.08341710.140.0834172.97B
0xFEB...c9B9
0x8f...8a8a
11/14/202411:14:03 PMsell$9.76$0.0833959.760.0833952.88B
0x142...C2BF
0x76...8f8c
11/14/20242:35:33 AMsell$10.03$0.08348910.030.0834892.87B
0xF7a...cD76
0x29...6730
11/13/20244:44:37 PMsell$5.02$0.0835615.020.0835611.41B
0xFEB...c9B9
0x46...ff68
11/13/20241:44:11 PMbuy$17.16$0.08352417.160.0835244.87B
0x8e5...15D3
0x70...7331
11/13/20249:24:12 AMsell$14.1$0.08348914.10.0834894.04B
0x2ec...3E97
0x30...a50c
11/13/20244:45:35 AMsell$10.85$0.08360910.850.0836093.01B
0x2ec...3E97
0x6e...3801
11/12/20249:55:23 PMsell$14.74$0.08373414.740.0837343.95B
0xF7a...cD76
0xf9...29d3
11/12/20247:29:58 PMbuy$14.45$0.08375814.450.0837583.85B
0x8e5...15D3
0xb4...4c00