Info about CGX-USDT pair
- Pooled CGX:
- 234.52B
- Pooled USDT:
- $616.93
CGX/USDT price stats on Cronos
As of March 31, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000002626. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $18,249.47. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $1,233.87. The CGX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDT now?
The current liquidity of CGX/USDT with the contract address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 is $1,233.87.
How many transactions are there in the CGX/USDT pool in the last 24 hours?
The total transactions of CGX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGX/USDT pool in the last 24 hours?
CGX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGX to USDT?
The exchange rate of 1 CGX to USDT is 0.000000002626, captured at 8:47 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000002626 today.
CGX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/29/2025 | 1:16:37 PM | sell | $0.9544 | $0.082626 | 0.9544 | 0.082626 | 363.35M | 0x24...ad53 | |
03/25/2025 | 3:07:10 PM | sell | $1.76 | $0.082638 | 1.76 | 0.082638 | 668.64M | 0xc9...5812 | |
03/25/2025 | 3:17:16 AM | buy | $11.75 | $0.082611 | 11.75 | 0.082611 | 4.5B | 0x76...06cd | |
03/24/2025 | 10:23:54 PM | buy | $11.37 | $0.082514 | 11.37 | 0.082514 | 4.52B | 0xd0...d964 | |
03/18/2025 | 9:39:30 AM | sell | $8.34 | $0.082394 | 8.34 | 0.082394 | 3.48B | 0x04...ebba | |
03/17/2025 | 4:48:49 AM | buy | $10.86 | $0.082396 | 10.86 | 0.082396 | 4.53B | 0xb9...2904 | |
03/11/2025 | 9:01:47 PM | buy | $1.99 | $0.082344 | 1.99 | 0.082344 | 849.74M | 0xb0...86b5 | |
03/11/2025 | 2:43:10 AM | buy | $7.11 | $0.082307 | 7.11 | 0.082307 | 3.08B | 0x98...3c4f | |
03/11/2025 | 12:35:30 AM | sell | $10.28 | $0.082306 | 10.28 | 0.082306 | 4.46B | 0xeb...ed4c | |
03/09/2025 | 10:32:09 PM | sell | $11.08 | $0.082393 | 11.08 | 0.082393 | 4.63B | 0x0f...84a3 | |
03/09/2025 | 2:25:38 AM | buy | $10.85 | $0.082408 | 10.85 | 0.082408 | 4.51B | 0x0f...70ee | |
03/08/2025 | 1:35:13 AM | sell | $11.45 | $0.082396 | 11.45 | 0.082396 | 4.78B | 0xd8...4f0d | |
03/06/2025 | 2:33:21 AM | buy | $11.69 | $0.08241 | 11.69 | 0.08241 | 4.85B | 0x7c...26cc | |
03/05/2025 | 11:50:08 PM | buy | $10.2 | $0.082318 | 10.2 | 0.082318 | 4.4B | 0x04...1115 | |
03/04/2025 | 2:04:52 AM | sell | $7.66 | $0.082299 | 7.66 | 0.082299 | 3.33B | 0xe2...00e7 | |
03/03/2025 | 6:26:59 PM | sell | $11.1 | $0.082375 | 11.1 | 0.082375 | 4.67B | 0xe9...5d82 | |
03/03/2025 | 8:36:25 AM | sell | $10.93 | $0.082466 | 10.93 | 0.082466 | 4.44B | 0xa5...58b2 | |
03/03/2025 | 1:09:01 AM | buy | $11.03 | $0.082478 | 11.03 | 0.082478 | 4.45B | 0x0e...dfda | |
03/03/2025 | 12:07:38 AM | buy | $10.7 | $0.082388 | 10.7 | 0.082388 | 4.48B | 0xc0...034b | |
03/02/2025 | 4:51:22 PM | buy | $7.97 | $0.08231 | 7.97 | 0.08231 | 3.45B | 0xc9...a68d |