- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-USDT LPs
Info about CGX-USDT pair
- Pooled CGX:
- 649.63B
- Pooled USDT:
- $148.83
CGX/USDT price stats on Cronos
As of January 20, 2026, the current price of CGX token on DEX Cougar Exchange is $0.0000000002306. CGX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.33. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $2,505.98. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $297.67. The CGX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDT now?
The current liquidity of CGX/USDT with the contract address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 is $297.67.
How many transactions are there in the CGX/USDT pool in the last 24 hours?
The total transactions of CGX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGX/USDT pool in the last 24 hours?
CGX/USDT pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 CGX to USDT?
The exchange rate of 1 CGX to USDT is 0.0000000002306, captured at 10:33 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0000000002306 today.
CGX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:08:37 AM | sell | $1.3 | $0.092306 | 1.3 | 0.092306 | 5.64B | 0x68...c4ed | |
| 01/19/2026 | 2:18:08 PM | sell | $2.02 | $0.092358 | 2.02 | 0.092358 | 8.6B | 0xbe...257d | |
| 01/18/2026 | 11:47:43 PM | sell | $2.29 | $0.092426 | 2.29 | 0.092426 | 9.44B | 0x5d...0c97 | |
| 01/14/2026 | 1:07:17 AM | buy | $1.28 | $0.092451 | 1.28 | 0.092451 | 5.24B | 0x10...9526 | |
| 01/08/2026 | 6:17:01 AM | sell | $1.35 | $0.092443 | 1.35 | 0.092443 | 5.56B | 0x10...88bb | |
| 01/08/2026 | 3:44:19 AM | sell | $1.39 | $0.092487 | 1.39 | 0.092487 | 5.6B | 0xe0...0cf8 | |
| 01/06/2026 | 5:59:21 PM | sell | $1.52 | $0.092534 | 1.52 | 0.092534 | 6.01B | 0x7c...ec1d | |
| 01/05/2026 | 10:22:18 PM | buy | $1.51 | $0.092544 | 1.51 | 0.092544 | 5.97B | 0x73...0e32 | |
| 01/04/2026 | 11:32:58 PM | buy | $1.51 | $0.092495 | 1.51 | 0.092495 | 6.06B | 0x76...ea1a | |
| 01/04/2026 | 7:47:36 AM | buy | $1.37 | $0.092449 | 1.37 | 0.092449 | 5.63B | 0xe7...a34e | |
| 01/03/2026 | 4:19:11 AM | buy | $1.63 | $0.092401 | 1.63 | 0.092401 | 6.81B | 0x10...112b | |
| 01/02/2026 | 10:05:18 PM | buy | $1.36 | $0.092354 | 1.36 | 0.092354 | 5.78B | 0xfe...83bd | |
| 01/02/2026 | 10:20:54 AM | buy | $1.36 | $0.092312 | 1.36 | 0.092312 | 5.88B | 0xfd...b630 | |
| 12/31/2025 | 7:43:50 PM | sell | $2 | $0.092313 | 2 | 0.092313 | 8.68B | 0x9f...11e6 | |
| 12/24/2025 | 2:36:55 PM | sell | $1.29 | $0.092364 | 1.29 | 0.092364 | 5.48B | 0x60...3a02 | |
| 12/20/2025 | 6:33:06 AM | buy | $1.58 | $0.092369 | 1.58 | 0.092369 | 6.71B | 0x55...c1da | |
| 12/19/2025 | 7:55:47 PM | buy | $1.31 | $0.092324 | 1.31 | 0.092324 | 5.64B | 0x39...397d | |
| 12/18/2025 | 7:45:19 PM | sell | $1.34 | $0.092315 | 1.34 | 0.092315 | 5.8B | 0x19...9258 | |
| 12/17/2025 | 6:41:36 PM | sell | $1.37 | $0.092357 | 1.37 | 0.092357 | 5.81B | 0x4d...3c81 | |
| 12/16/2025 | 1:26:51 AM | sell | $1.31 | $0.092399 | 1.31 | 0.092399 | 5.48B | 0x46...009b |