- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-USDT LPs
Info about CGX-USDT pair
- Pooled CGX:
- 208.88B
- Pooled USDT:
- $643.03
CGX/USDT price stats on Cronos
As of May 16, 2024, the current price of CGX token on DEX Cougar Exchange is $0.000000003112. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.24. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $19,525.09. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $1,286.06. The CGX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDT now?
The current liquidity of CGX/USDT with the contract address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 is $1,286.06.
How many transactions are there in the CGX/USDT pool in the last 24 hours?
The total transactions of CGX/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGX/USDT pool in the last 24 hours?
CGX/USDT pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 CGX to USDT?
The exchange rate of 1 CGX to USDT is 0.000000003112, captured at 11:27 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000003112 today.
CGX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 2:57:03 PM | sell | $8.24 | $0.083112 | 8.24 | 0.083112 | 2 647 240 057.06 | 0x36...d912 | |
| 2024.05.13 | 1:32:04 AM | sell | $0.01 | $0.083148 | 0.01 | 0.083148 | 2 496 017.65 | 0xf6...ff54 | |
| 2024.05.09 | 12:12:08 PM | sell | $15.54 | $0.083224 | 15.54 | 0.083224 | 4 821 041 419.89 | 0xa9...0d74 | |
| 2024.05.09 | 12:11:22 PM | sell | $16.88 | $0.083385 | 16.88 | 0.083385 | 4 987 401 094.86 | 0x03...5c90 | |
| 2024.05.09 | 12:09:01 PM | sell | $20.34 | $0.083574 | 20.34 | 0.083574 | 5 692 691 934.44 | 0x63...f7b5 | |
| 2024.05.09 | 12:07:35 PM | sell | $15.58 | $0.083762 | 15.58 | 0.083762 | 4 141 247 271.71 | 0x1e...0441 | |
| 2024.05.09 | 11:01:55 AM | sell | $12.75 | $0.083912 | 12.75 | 0.083912 | 3 259 235 516.55 | 0x5d...31f9 | |
| 2024.05.04 | 1:10:54 AM | buy | $13.49 | $0.083924 | 13.49 | 0.083924 | 3 438 435 553.78 | 0xee...e152 | |
| 2024.05.01 | 7:23:36 AM | sell | $13.47 | $0.083905 | 13.47 | 0.083905 | 3 450 388 724.34 | 0x36...c928 | |
| 2024.04.30 | 3:21:51 AM | buy | $13.32 | $0.083929 | 13.32 | 0.083929 | 3 390 346 657.00 | 0x46...a415 | |
| 2024.04.27 | 8:44:59 PM | buy | $7.90 | $0.083824 | 7.90 | 0.083824 | 2 064 724 988.19 | 0x56...7e7a | |
| 2024.04.27 | 6:18:07 PM | sell | $12.41 | $0.083823 | 12.41 | 0.083823 | 3 245 937 600.99 | 0x4d...13d6 | |
| 2024.04.27 | 5:37:52 PM | buy | $13.73 | $0.08384 | 13.73 | 0.08384 | 3 575 385 102.38 | 0x8c...1212 | |
| 2024.04.27 | 1:22:06 AM | sell | $10.94 | $0.083807 | 10.94 | 0.083807 | 2 872 792 487.14 | 0xa5...04d2 | |
| 2024.04.24 | 10:51:00 PM | sell | $9.76 | $0.083906 | 9.76 | 0.083906 | 2 499 835 666.44 | 0xcf...5b18 | |
| 2024.04.24 | 5:01:33 AM | buy | $11.45 | $0.083921 | 11.45 | 0.083921 | 2 919 787 948.61 | 0x2d...2a6c | |
| 2024.04.20 | 5:17:09 PM | buy | $13.04 | $0.083795 | 13.04 | 0.083795 | 3 436 994 057.36 | 0x7c...1c4a | |
| 2024.04.19 | 1:40:48 AM | sell | $12.23 | $0.083776 | 12.23 | 0.083776 | 3 239 000 780.79 | 0x0e...0b3a | |
| 2024.04.18 | 4:47:44 PM | sell | $12.67 | $0.083901 | 12.67 | 0.083901 | 3 249 414 444.99 | 0x10...46b2 | |
| 2024.04.18 | 2:54:16 PM | buy | $14.90 | $0.083909 | 14.90 | 0.083909 | 3 810 767 840.71 | 0xb5...cbe2 |