| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.30 | 11:50:02 PM | sell | $1.84 | $0.083751 | 1.84 | 0.083751 | 490 420 105.43 | 0xbb...37a5 | |
| 2023.09.30 | 11:28:37 PM | sell | $1.04 | $0.083766 | 1.04 | 0.083766 | 276 375 388.22 | 0xc3...d764 | |
| 2023.09.30 | 9:03:25 AM | buy | $7.10 | $0.083752 | 7.10 | 0.083752 | 1 892 571 084.60 | 0xe9...aee9 | |
| 2023.09.29 | 1:16:38 AM | buy | $7.30 | $0.083675 | 7.30 | 0.083675 | 1 985 631 399.59 | 0xe5...a567 | |
| 2023.09.28 | 10:16:00 AM | sell | $4.93 | $0.083645 | 4.93 | 0.083645 | 1 352 663 760.04 | 0xb1...3b3b | |
| 2023.09.21 | 4:03:41 PM | sell | $5.00 | $0.083697 | 5.00 | 0.083697 | 1 352 975 542.98 | 0x7c...61f8 | |
| 2023.09.20 | 12:25:28 AM | sell | $0.41 | $0.083726 | 0.41 | 0.083726 | 109 459 353.10 | 0x7f...c37a | |
| 2023.09.18 | 7:10:43 AM | sell | $0.39 | $0.083731 | 0.39 | 0.083731 | 105 433 167.52 | 0xb0...68ef | |
| 2023.09.15 | 8:58:57 AM | sell | $0.01 | $0.083732 | 0.01 | 0.083732 | 1 457 485.99 | 0xca...6895 | |
| 2023.09.05 | 3:02:33 AM | sell | $1.30 | $0.083744 | 1.30 | 0.083744 | 346 382 145.51 | 0xa7...df12 |
Cronos
Cougar Exchange
CGX-USDT LPsPrice USD
$0.083751
Price
0.083751 USDT
TVL
$1,398.74
MKT CAP
$22,182.01
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled CGX: $186.4B
Pooled USDT: $699.37
CGX/USDT price stats on Cronos
As of October 4, 2023, the current price of CGX token on DEX Cougar Exchange is $0.000000003751. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $22,182.01. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $1,398.74. The CGX/USDT trading pair operates on Cronos.