WhatToFarm
/
Get started
12 Swap

Info about CGX-USDT pair

Price USD
$0.092101
Price
0.092101 USDT
TVL
$287.23
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0xCE603bce3Da72E11466f88bcAC81a291362b03E3
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pooled CGX:
688.04B
Pooled USDT:
$143.61

CGX/USDT price stats on Cronos

As of February 3, 2026, the current price of CGX token on DEX Cougar Exchange is $0.0000000002101. CGX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.84. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $2,362.20. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $287.23. The CGX/USDT trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDT with the contract address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 is $287.23.

The total transactions of CGX/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CGX/USDT pool has a trading volume of $5.84 in the last 24 hours.

The exchange rate of 1 CGX to USDT is 0.0000000002101, captured at 10:23 AM UTC.

The price of converting 1 CGX to USD is $0.0000000002101 today.

CGX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20265:55:22 AMsell$1.25$0.0921011.250.0921015.99B
0x1A0...34EF
0x76...34eb
02/03/20263:13:26 AMsell$1.36$0.0921391.360.0921396.4B
0x9D8...65C7
0x0a...cbf3
02/02/20265:21:25 PMbuy$1.28$0.0921491.280.0921495.97B
0xc7D...9999
0xa9...dea4
02/02/20264:15:35 PMbuy$0.9633$0.0921160.96330.0921164.55B
0x03a...5770
0x9c...1c3b
02/02/20262:36:00 PMbuy$0.9608$0.0920870.96080.0920874.6B
0xf02...EEEE
0xf7...abe6
02/02/20263:19:16 AMsell$1.2$0.0920831.20.0920835.79B
0x2d1...2bFF
0x29...270e
02/01/20268:47:10 AMbuy$0.9595$0.0920950.95950.0920954.58B
0xa39...ffff
0xfa...76f1
01/31/202610:09:25 PMbuy$1.28$0.0920621.280.0920626.23B
0x08a...951C
0x88...55da
01/31/20265:12:12 PMsell$2.2$0.0920672.20.09206710.66B
0x889...CA41
0x9a...1129
01/31/20262:50:58 PMsell$1.29$0.0921191.290.0921196.13B
0x3Cb...bC06
0x97...9b6d
01/31/20268:37:13 AMsell$1.25$0.0921561.250.0921565.81B
0x29C...0026
0x59...6950
01/30/20261:42:56 AMsell$2.29$0.092212.290.0922110.4B
0x889...CA41
0x59...2886
01/25/20266:40:13 PMsell$1.37$0.0922661.370.0922666.07B
0xE35...6bCc
0x1e...eaf5
01/20/20265:25:52 PMsell$1.25$0.0923061.250.0923065.43B
0x669...60Ce
0x63...3754
01/20/20261:38:41 PMbuy$1.28$0.0923151.280.0923155.54B
0x04a...ba92
0x06...bdb6
01/20/202610:08:37 AMsell$1.3$0.0923061.30.0923065.64B
0x1A0...34EF
0x68...c4ed
01/19/20262:18:08 PMsell$2.02$0.0923582.020.0923588.6B
0xB93...440e
0xbe...257d
01/18/202611:47:43 PMsell$2.29$0.0924262.290.0924269.44B
0x889...CA41
0x5d...0c97
01/14/20261:07:17 AMbuy$1.28$0.0924511.280.0924515.24B
0xA2F...aaaa
0x10...9526
01/08/20266:17:01 AMsell$1.35$0.0924431.350.0924435.56B
0x9D8...65C7
0x10...88bb