Info about CGX-USDT pair
- Pooled CGX:
- 216.34B
- Pooled USDT:
- $652.78
CGX/USDT price stats on Cronos
As of January 12, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000003071. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $20,506.12. The liquidity pool contract is 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 with total value locked (TVL) of $1,305.57. The CGX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDT now?
The current liquidity of CGX/USDT with the contract address 0xCE603bce3Da72E11466f88bcAC81a291362b03E3 is $1,305.57.
How many transactions are there in the CGX/USDT pool in the last 24 hours?
The total transactions of CGX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGX/USDT pool in the last 24 hours?
CGX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGX to USDT?
The exchange rate of 1 CGX to USDT is 0.000000003071, captured at 4:00 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000003071 today.
CGX-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 5:31:54 PM | sell | $12.99 | $0.083071 | 12.99 | 0.083071 | 4.23B | 0xae...317b | |
01/07/2025 | 4:12:35 PM | sell | $14.76 | $0.083202 | 14.76 | 0.083202 | 4.61B | 0x61...12b6 | |
01/04/2025 | 4:55:45 PM | sell | $0.0121 | $0.083269 | 0.0121 | 0.083269 | 3.7M | 0xb4...d2a4 | |
01/04/2025 | 6:33:31 AM | buy | $15.13 | $0.083216 | 15.13 | 0.083216 | 4.7B | 0xc2...9293 | |
01/02/2025 | 12:03:06 AM | buy | $13.54 | $0.083081 | 13.54 | 0.083081 | 4.4B | 0xe5...e687 | |
12/31/2024 | 4:59:52 AM | sell | $15.08 | $0.083073 | 15.08 | 0.083073 | 4.91B | 0x2a...556e | |
12/20/2024 | 11:11:50 PM | buy | $14.65 | $0.08309 | 14.65 | 0.08309 | 4.74B | 0xcf...c6dc | |
12/20/2024 | 10:12:53 AM | sell | $13.85 | $0.083068 | 13.85 | 0.083068 | 4.51B | 0x1a...f6aa | |
12/19/2024 | 8:10:39 PM | sell | $15.85 | $0.083212 | 15.85 | 0.083212 | 4.94B | 0x5e...63db | |
12/19/2024 | 10:32:51 AM | buy | $15.2 | $0.083231 | 15.2 | 0.083231 | 4.71B | 0xf1...1ffe | |
12/19/2024 | 2:13:01 AM | sell | $15.19 | $0.083212 | 15.19 | 0.083212 | 4.73B | 0xd7...c87a | |
12/18/2024 | 8:07:44 PM | sell | $15.66 | $0.083361 | 15.66 | 0.083361 | 4.66B | 0xbc...9f9a | |
12/17/2024 | 12:42:03 AM | buy | $18.53 | $0.083364 | 18.53 | 0.083364 | 5.51B | 0xaf...532a | |
12/12/2024 | 3:19:36 AM | buy | $15.64 | $0.083371 | 15.64 | 0.083371 | 4.64B | 0x65...5d97 | |
12/11/2024 | 12:21:35 PM | buy | $15.77 | $0.083219 | 15.77 | 0.083219 | 4.9B | 0xf0...81c8 | |
12/10/2024 | 5:16:12 PM | sell | $0.7863 | $0.083129 | 0.7863 | 0.083129 | 251.25M | 0xc0...497e | |
12/09/2024 | 1:53:02 PM | sell | $33.52 | $0.083585 | 33.52 | 0.083585 | 9.35B | 0x72...9716 | |
12/04/2024 | 7:06:30 PM | sell | $3.92 | $0.083949 | 3.92 | 0.083949 | 995M | 0x20...b3a1 | |
12/04/2024 | 1:00:57 PM | buy | $21.54 | $0.083875 | 21.54 | 0.083875 | 5.56B | 0xce...940b | |
12/03/2024 | 12:10:32 AM | buy | $16.49 | $0.083681 | 16.49 | 0.083681 | 4.48B | 0xf7...3ee9 |