WhatToFarm
/
Get started
12 Swap

Info about CGX-USDC pair

Price USD
$0.08231
Price
0.08231 USDC
TVL
$8,568.04
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
2
Buys
0
Sells
2
Volume
19
Telegram price alerts
Pair:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGX:
1.85T
Pooled USDC:
$4,284.02

CGX/USDC price stats on Cronos

As of June 27, 2025, the current price of CGX token on DEX Cougar Exchange is $0.00000000231. CGX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.64. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $16,153.04. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $8,568.04. The CGX/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $8,568.04.

The total transactions of CGX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CGX/USDC pool has a trading volume of $18.64 in the last 24 hours.

The exchange rate of 1 CGX to USDC is 0.00000000231, captured at 7:03 AM UTC.

The price of converting 1 CGX to USD is $0.00000000231 today.

CGX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202512:33:32 AMsell$7.46$0.082317.460.082313.23B
0xF21...9C02
0xbf...c93a
06/26/202512:56:19 PMsell$11.17$0.0823211.170.082324.82B
0xc1D...050A
0xa6...1b0b
06/25/20255:13:41 PMsell$16.58$0.08233516.580.0823357.1B
0x0e5...5C28
0x21...4b92
06/24/20253:32:25 AMbuy$17.08$0.08234417.080.0823447.29B
0x0e5...5C28
0x03...a366
06/23/20259:19:58 PMbuy$20.47$0.08232420.470.0823248.81B
0x76b...8888
0x50...5a61
06/23/20258:19:17 PMbuy$12.74$0.08230612.740.0823065.53B
0x679...1111
0x76...40d7
06/23/20255:30:38 AMbuy$16.17$0.0822916.170.082297.06B
0x0e5...5C28
0x03...aa3a
06/22/20258:21:28 PMsell$23.17$0.08228523.170.08228510.14B
0xb89...2C04
0xf6...624c
06/22/20252:15:34 PMsell$24.13$0.0823124.130.0823110.44B
0xb89...2C04
0x0b...5757
06/22/20259:59:39 AMsell$16.56$0.08233216.560.0823327.1B
0x0e5...5C28
0x61...073d
06/22/20258:04:01 AMsell$16.85$0.0823516.850.082357.17B
0x0e5...5C28
0x2b...99ff
06/21/20259:27:36 PMsell$17.3$0.08236917.30.0823697.31B
0x0e5...5C28
0xce...4be2
06/21/20255:33:13 PMsell$17.61$0.08238817.610.0823887.37B
0x0e5...5C28
0x46...3406
06/20/20255:27:37 PMsell$17.92$0.08240817.920.0824087.44B
0x0e5...5C28
0x21...3cf2
06/20/20252:34:07 PMsell$39.72$0.08243939.720.08243916.28B
0xDE0...1163
0xe9...7c59
06/18/20254:02:27 PMbuy$27.23$0.08245627.230.08245611.08B
0xF21...9C02
0xfd...98c7
06/18/20252:30:17 PMbuy$25.25$0.08242725.250.08242710.41B
0xb89...2C04
0x05...b2d2
06/18/202510:51:09 AMsell$29.07$0.0824229.070.0824212.02B
0x0e5...5C28
0x3c...c807
06/17/20253:12:48 PMsell$25.71$0.0824525.710.0824510.49B
0xc1D...050A
0x44...c9c7
06/16/20257:15:00 PMbuy$13.83$0.08246613.830.0824665.61B
0xEe6...a916
0x44...5aa5