WhatToFarm
/
Get started
12 Swap

Info about CGX-USDC pair

Price USD
$0.091792
Price
0.091792 USDC
TVL
$502.25
MKT CAP
$2.4K
5m
0%
1h
0%
4h
2.28%
24h
4.71%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGX:
1.4T
Pooled USDC:
$251.12

CGX/USDC price stats on Cronos

As of May 11, 2026, the current price of CGX token on DEX Cougar Exchange is $0.0000000001792. CGX price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.03. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $2,413.11. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $502.25. The CGX/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $502.25.

The total transactions of CGX/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CGX/USDC pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 CGX to USDC is 0.0000000001792, captured at 3:43 PM UTC.

The price of converting 1 CGX to USD is $0.0000000001792 today.

CGX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20261:11:42 PMbuy$1.29$0.0917921.290.0917927.23B
0x185...C183
0xce...237a
05/11/202612:21:24 PMbuy$1.45$0.0917721.450.0917728.23B
0x9cc...4070
0x57...192b
05/11/202611:00:31 AMbuy$1.39$0.0917521.390.0917527.99B
0x1A0...34EF
0x1a...577e
05/10/20265:58:34 PMbuy$1.51$0.0917311.510.0917318.74B
0x2Ed...b7E3
0x9e...1ebc
05/10/20263:49:19 PMbuy$1.35$0.0917111.350.0917117.94B
0x2d1...2bFF
0x0a...8ebc
05/09/202612:02:23 AMbuy$1.06$0.0916941.060.0916946.29B
0x2Be...0E57
0x01...ac16
05/08/20263:12:51 PMsell$1.33$0.0916891.330.0916897.9B
0x1A0...34EF
0xda...34e0
05/06/20268:48:36 AMbuy$1.55$0.0916951.550.0916959.14B
0x29C...0026
0x2c...0d58
04/29/20266:11:40 PMsell$1.12$0.0916851.120.0916856.68B
0x1A0...34EF
0x26...e034
04/28/20267:22:02 AMsell$1.27$0.0917011.270.0917017.5B
0x097...0D38
0x20...282b
04/19/20266:20:47 PMsell$1.28$0.0917191.280.0917197.44B
0x3A2...aFb8
0x24...d6a9
04/18/202611:20:45 PMsell$1.42$0.0917381.420.0917388.17B
0x2d1...2bFF
0xde...d41e
04/17/20261:54:58 PMbuy$1.19$0.0917471.190.0917476.82B
0x229...c473
0xa5...c4e7
04/17/20261:45:00 PMbuy$1.08$0.0917311.080.0917316.27B
0x080...8cF3
0x46...5489
04/14/20267:34:26 AMbuy$1.16$0.0917151.160.0917156.76B
0x2Ed...b7E3
0x24...f442
04/12/20263:17:09 PMsell$1.5$0.0917111.50.0917118.8B
0x2d1...2bFF
0xf4...e1e0
04/10/202612:20:09 AMsell$0.9651$0.0917280.96510.0917285.58B
0x1eF...7625
0x4e...24d6
04/09/20264:43:36 PMsell$1.25$0.0917431.250.0917437.17B
0x0B0...356E
0x48...2269
04/09/20263:42:25 PMsell$0.9932$0.0917590.99320.0917595.64B
0x2C3...4EF9
0xe7...ccf2
04/07/202611:45:40 PMbuy$1.08$0.0917661.080.0917666.15B
0x255...5f03
0xee...3352