Info about CGX-USDC pair
- Pooled CGX:
- 1.82T
- Pooled USDC:
- $4,364.32
CGX/USDC price stats on Cronos
As of April 19, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000002392. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $16,689.78. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $8,728.66. The CGX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDC now?
The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $8,728.66.
How many transactions are there in the CGX/USDC pool in the last 24 hours?
The total transactions of CGX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGX/USDC pool in the last 24 hours?
CGX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGX to USDC?
The exchange rate of 1 CGX to USDC is 0.000000002392, captured at 7:33 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000002392 today.
CGX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/17/2025 | 7:32:05 AM | buy | $28.19 | $0.082392 | 28.19 | 0.082392 | 11.78B | 0x0f...d7df | |
04/16/2025 | 8:21:49 AM | sell | $27.48 | $0.082382 | 27.48 | 0.082382 | 11.54B | 0x49...0de0 | |
04/15/2025 | 5:22:38 PM | sell | $16.96 | $0.082406 | 16.96 | 0.082406 | 7.05B | 0xd8...1e18 | |
04/13/2025 | 8:47:23 PM | sell | $17.25 | $0.082425 | 17.25 | 0.082425 | 7.11B | 0x20...0e7d | |
04/13/2025 | 3:13:02 PM | sell | $17.55 | $0.082445 | 17.55 | 0.082445 | 7.18B | 0x46...dca7 | |
04/12/2025 | 3:28:48 PM | buy | $17.59 | $0.082457 | 17.59 | 0.082457 | 7.16B | 0x7a...8023 | |
04/12/2025 | 8:05:58 AM | buy | $17.69 | $0.082435 | 17.69 | 0.082435 | 7.27B | 0x0f...a5c9 | |
04/10/2025 | 3:35:32 PM | sell | $25.59 | $0.08243 | 25.59 | 0.08243 | 10.53B | 0x28...b184 | |
04/09/2025 | 9:43:04 PM | buy | $19.51 | $0.082445 | 19.51 | 0.082445 | 7.98B | 0xc1...67e0 | |
04/09/2025 | 5:58:16 PM | buy | $21.9 | $0.082422 | 21.9 | 0.082422 | 9.04B | 0x3c...9f66 | |
04/09/2025 | 5:31:12 PM | buy | $23.06 | $0.082397 | 23.06 | 0.082397 | 9.62B | 0xa3...1fd0 | |
04/09/2025 | 5:21:33 PM | buy | $22.04 | $0.08237 | 22.04 | 0.08237 | 9.3B | 0x50...0f84 | |
04/09/2025 | 6:15:55 AM | buy | $26.99 | $0.082343 | 26.99 | 0.082343 | 11.52B | 0xf2...0128 | |
04/09/2025 | 1:27:26 AM | sell | $21.59 | $0.082329 | 21.59 | 0.082329 | 9.27B | 0x60...0477 | |
04/08/2025 | 10:44:05 PM | sell | $26.89 | $0.082358 | 26.89 | 0.082358 | 11.4B | 0xeb...58ff | |
04/08/2025 | 4:43:26 PM | sell | $27.65 | $0.082387 | 27.65 | 0.082387 | 11.58B | 0xcb...9db4 | |
04/07/2025 | 11:04:30 PM | buy | $17.2 | $0.082403 | 17.2 | 0.082403 | 7.16B | 0x85...1605 | |
04/07/2025 | 2:16:44 PM | buy | $24.37 | $0.08238 | 24.37 | 0.08238 | 10.24B | 0xe7...be60 | |
04/07/2025 | 2:10:29 PM | buy | $21.96 | $0.082357 | 21.96 | 0.082357 | 9.32B | 0x3f...44ce | |
04/07/2025 | 12:30:52 PM | buy | $21.77 | $0.082333 | 21.77 | 0.082333 | 9.33B | 0x2c...c2b1 |