WhatToFarm
/
Get started
12 Swap

Info about CGX-USDC pair

Price USD
$0.083677
Price
0.083677 USDC
TVL
$10,294.85
MKT CAP
$24.8K
5m
0%
1h
0.99%
4h
0.99%
24h
2.76%
Share
TXNS
4
Buys
3
Sells
1
Volume
126
Telegram price alerts
Pair:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGX:
1.39T
Pooled USDC:
$5,147.42

CGX/USDC price stats on Cronos

As of November 21, 2024, the current price of CGX token on DEX Cougar Exchange is $0.000000003677. CGX price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $126.10. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $24,769.25. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $10,294.86. The CGX/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $10,294.86.

The total transactions of CGX/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CGX/USDC pool has a trading volume of $126.10 in the last 24 hours.

The exchange rate of 1 CGX to USDC is 0.000000003677, captured at 7:57 PM UTC.

The price of converting 1 CGX to USD is $0.000000003677 today.

CGX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20247:25:05 PMbuy$37.41$0.08367737.410.08367710.17B
0xF7a...cD76
0x06...ab00
11/21/20247:06:29 PMbuy$12.96$0.08364112.960.0836413.56B
0x142...C2BF
0x17...0b93
11/21/202412:21:07 PMbuy$40.27$0.08360340.270.08360311.17B
0xFEB...c9B9
0xe6...58e3
11/21/20242:27:12 AMsell$35.43$0.08357835.430.0835789.9B
0x142...C2BF
0xe9...0b3e
11/20/20245:56:36 PMsell$32.9$0.08362732.90.0836279.07B
0x2ec...3E97
0x2f...5642
11/20/20244:09:25 PMbuy$33.86$0.08364833.860.0836489.28B
0x8e5...15D3
0x75...2069
11/20/20246:37:07 AMbuy$35.99$0.08359535.990.08359510.01B
0x0e5...5C28
0x1a...f506
11/20/20243:34:08 AMsell$32.01$0.08357432.010.0835748.96B
0x142...C2BF
0x3e...b720
11/20/20241:34:41 AMsell$35.74$0.08362635.740.0836269.86B
0x0e5...5C28
0xbd...c469
11/20/20241:26:03 AMsell$37.44$0.08367437.440.08367410.19B
0x2ec...3E97
0xcf...af5d
11/20/202412:32:32 AMbuy$36.4$0.08369736.40.0836979.85B
0x142...C2BF
0x37...a87b
11/20/202412:15:06 AMbuy$34.73$0.08364634.730.0836469.52B
0x142...C2BF
0xb5...4068
11/20/202412:14:01 AMsell$9.76$0.0836119.760.0836112.7B
0x0e5...5C28
0xd4...835c
11/20/202412:12:23 AMbuy$36.48$0.0836136.480.0836110.11B
0x2ec...3E97
0x16...9060
11/20/202412:04:33 AMbuy$30.43$0.08356230.430.0835628.54B
0xF7a...cD76
0x77...7d75
11/18/20246:39:53 PMsell$29.2$0.0835429.20.083548.25B
0x4a8...2511
0xc5...3859
11/18/20245:37:51 PMsell$34.7$0.08358934.70.0835899.67B
0x0e5...5C28
0xda...7429
11/18/20241:12:15 PMsell$37.9$0.08363637.90.08363610.42B
0x142...C2BF
0x25...4cb2
11/18/202411:56:44 AMsell$31.23$0.08368531.230.0836858.47B
0xF7a...cD76
0x0f...8c45
11/18/20248:59:52 AMbuy$33.86$0.08370633.860.0837069.14B
0xFEB...c9B9
0x7d...b7ac