WhatToFarm
/
Get started
12 Swap

Info about CGX-USDC pair

Price USD
$0.095032
Price
0.095032 USDC
TVL
$742.41
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGX:
733.8B
Pooled USDC:
$371.2

CGX/USDC price stats on Cronos

As of September 18, 2025, the current price of CGX token on DEX Cougar Exchange is $0.0000000005032. CGX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.47. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $4,389.66. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $742.41. The CGX/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $742.41.

The total transactions of CGX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CGX/USDC pool has a trading volume of $5.47 in the last 24 hours.

The exchange rate of 1 CGX to USDC is 0.0000000005032, captured at 9:26 PM UTC.

The price of converting 1 CGX to USD is $0.0000000005032 today.

CGX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202512:39:30 PMbuy$2.63$0.0950322.630.0950325.23B
0x10a...5447
0x91...275e
09/18/20259:02:43 AMbuy$2.83$0.0949582.830.0949585.72B
0xC62...5555
0x3a...58bb
09/16/20255:32:51 AMsell$3.79$0.0949523.790.0949527.67B
0x669...60Ce
0xeb...0f43
09/15/20257:52:17 AMsell$4.06$0.0950584.060.0950588.03B
0x1A0...34EF
0x48...aff8
09/14/202511:31:41 AMsell$4.37$0.0951744.370.0951748.46B
0x2d1...2bFF
0x58...586b
09/13/20258:32:44 AMsell$4.04$0.0952924.040.0952927.65B
0x9cc...4070
0x28...1970
09/11/20252:28:44 PMsell$5.99$0.0954335.990.09543311.04B
0x2Ed...b7E3
0x85...4435
09/11/20251:55:13 PMbuy$5.9$0.0954585.90.09545810.82B
0x3e2...5c00
0xb4...492a
09/11/20251:54:49 PMsell$27.57$0.09536627.570.09536648.08B
0x0e5...5C28
0x69...9b1d
09/11/20251:54:37 PMbuy$25.88$0.09615125.880.09615144.76B
0x0e5...5C28
0x9b...a0b6
09/11/20251:54:35 PMsell$56.37$0.09618156.370.09618191.2B
0x0e5...5C28
0xf1...717f
09/11/20254:19:08 AMsell$4.73$0.0972894.730.0972896.49B
0x43C...1373
0xc9...a3d8
09/11/202512:21:30 AMbuy$5.15$0.0973125.150.0973127.04B
0x3A2...aFb8
0xa9...3a4a
09/10/20258:36:59 PMsell$14.1$0.09742614.10.09742619B
0x0e5...5C28
0x98...bd44
09/10/20254:34:52 AMbuy$2.59$0.0976532.590.0976533.38B
0xfa4...2ada
0x57...682a
09/09/20252:34:54 PMsell$5.2$0.0976585.20.0976586.8B
0xE35...6bCc
0xb4...98a8
09/09/20251:40:25 PMsell$5.08$0.0978265.080.0978266.49B
0xE35...6bCc
0x15...d209
09/09/202512:58:10 PMbuy$5.65$0.0978485.650.0978487.2B
0x29C...0026
0x68...9e88
09/09/202512:56:03 PMbuy$5.02$0.0976735.020.0976736.54B
0xE35...6bCc
0x40...1104
09/08/20251:33:18 PMsell$5.11$0.0976445.110.0976446.69B
0x669...60Ce
0x86...1d3b