WhatToFarm
/
Get started
12 Swap

Info about CGX-USDC pair

Price USD
$0.082588
Price
0.082588 USDC
TVL
$9,053.9
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
71
Telegram price alerts
Pair:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGX:
1.75T
Pooled USDC:
$4,526.95

CGX/USDC price stats on Cronos

As of March 31, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000002588. CGX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.31. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $17,920.05. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $9,053.91. The CGX/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $9,053.91.

The total transactions of CGX/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CGX/USDC pool has a trading volume of $71.31 in the last 24 hours.

The exchange rate of 1 CGX to USDC is 0.000000002588, captured at 8:47 AM UTC.

The price of converting 1 CGX to USD is $0.000000002588 today.

CGX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20257:35:32 AMsell$23.4$0.08258823.40.0825889.04B
0x142...C2BF
0x57...98b6
03/30/202510:13:52 PMsell$23.66$0.08261523.660.0826159.05B
0xFEB...c9B9
0x6d...f56f
03/30/20251:52:46 PMsell$24.24$0.08264324.240.0826439.17B
0xF7a...cD76
0x6b...d482
03/30/20252:47:32 AMbuy$26.07$0.08265826.070.0826589.81B
0xF7a...cD76
0xec...6e1f
03/30/20251:22:12 AMbuy$23.28$0.08262923.280.0826298.85B
0x8e5...15D3
0xde...a7af
03/30/202512:19:42 AMbuy$29.01$0.08259929.010.08259911.16B
0xFEB...c9B9
0x54...ccc3
03/29/20251:15:18 PMbuy$0.04218$0.0825830.042180.08258316.33M
0xD39...9D59
0x18...6da8
03/29/202511:44:07 AMsell$25.29$0.08258125.290.0825819.8B
0x2ec...3E97
0x64...7775
03/29/202512:56:22 AMsell$25.29$0.0826125.290.082619.69B
0xFEB...c9B9
0x6a...7301
03/28/20254:59:20 PMsell$24.18$0.08263924.180.0826399.16B
0x2ec...3E97
0xa4...895c
03/28/20257:41:47 AMsell$24.62$0.08266724.620.0826679.23B
0x2ec...3E97
0xfa...d1cf
03/28/20256:51:56 AMsell$26.6$0.08269726.60.0826979.86B
0xFEB...c9B9
0x93...7da3
03/28/20251:38:41 AMbuy$22.37$0.08271622.370.0827168.24B
0x142...C2BF
0x24...95f9
03/28/202512:55:28 AMbuy$25.82$0.08268725.820.0826879.61B
0x8e5...15D3
0x24...38ae
03/28/202512:48:57 AMbuy$21.83$0.0826621.830.082668.21B
0xFEB...c9B9
0xfc...831c
03/27/202511:49:18 PMbuy$25.5$0.08263225.50.0826329.69B
0xF7a...cD76
0x30...f0d8
03/27/202511:44:00 PMbuy$24.68$0.08260424.680.0826049.48B
0xF7a...cD76
0xae...8753
03/26/20257:08:49 PMsell$23.45$0.08258723.450.0825879.06B
0xF7a...cD76
0xa8...0baa
03/26/20254:14:13 PMsell$23.67$0.08261423.670.0826149.05B
0xF7a...cD76
0x39...7ea0
03/26/20255:17:51 AMsell$21.74$0.08264121.740.0826418.23B
0xFEB...c9B9
0x4c...b5e7