- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-USDC LPs
Info about CGX-USDC pair
- Pooled CGX:
- 1.2T
- Pooled USDC:
- $275.08
CGX/USDC price stats on Cronos
As of December 31, 2025, the current price of CGX token on DEX Cougar Exchange is $0.0000000002297. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.72. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $2,411.81. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $550.17. The CGX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDC now?
The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $550.17.
How many transactions are there in the CGX/USDC pool in the last 24 hours?
The total transactions of CGX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGX/USDC pool in the last 24 hours?
CGX/USDC pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 CGX to USDC?
The exchange rate of 1 CGX to USDC is 0.0000000002297, captured at 6:14 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0000000002297 today.
CGX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:57:58 PM | sell | $1.71 | $0.092297 | 1.71 | 0.092297 | 7.48B | 0x22...503e | |
| 12/27/2025 | 12:00:04 AM | sell | $1.86 | $0.092327 | 1.86 | 0.092327 | 8.01B | 0x79...b06e | |
| 12/24/2025 | 3:03:12 AM | sell | $1.74 | $0.092358 | 1.74 | 0.092358 | 7.41B | 0x15...9027 | |
| 12/21/2025 | 1:30:17 PM | sell | $1.69 | $0.092387 | 1.69 | 0.092387 | 7.11B | 0xb6...f1a3 | |
| 12/20/2025 | 8:19:23 AM | buy | $1.51 | $0.092398 | 1.51 | 0.092398 | 6.3B | 0x71...0d15 | |
| 12/20/2025 | 5:51:35 AM | buy | $1.48 | $0.092373 | 1.48 | 0.092373 | 6.27B | 0x3e...367c | |
| 12/19/2025 | 11:55:26 PM | buy | $1.35 | $0.092348 | 1.35 | 0.092348 | 5.79B | 0x01...ba6d | |
| 12/19/2025 | 3:17:43 PM | buy | $1.86 | $0.092321 | 1.86 | 0.092321 | 8.02B | 0xca...7ee4 | |
| 12/18/2025 | 7:38:00 PM | sell | $1.61 | $0.09231 | 1.61 | 0.09231 | 6.99B | 0xe6...076f | |
| 12/18/2025 | 1:53:58 PM | buy | $1.59 | $0.09232 | 1.59 | 0.09232 | 6.86B | 0x3f...6fe7 | |
| 12/18/2025 | 5:23:08 AM | sell | $1.7 | $0.092311 | 1.7 | 0.092311 | 7.39B | 0xb3...d2d8 | |
| 12/17/2025 | 7:45:02 PM | sell | $1.78 | $0.092341 | 1.78 | 0.092341 | 7.64B | 0xa6...9018 | |
| 12/16/2025 | 3:42:15 AM | sell | $1.7 | $0.09237 | 1.7 | 0.09237 | 7.2B | 0x46...7133 | |
| 12/15/2025 | 6:37:46 PM | sell | $1.7 | $0.092399 | 1.7 | 0.092399 | 7.11B | 0x20...b631 | |
| 12/15/2025 | 4:47:38 PM | buy | $2.64 | $0.092401 | 2.64 | 0.092401 | 11.02B | 0x92...4a79 | |
| 12/15/2025 | 3:18:34 PM | sell | $1.71 | $0.092383 | 1.71 | 0.092383 | 7.21B | 0x8c...a8af | |
| 12/14/2025 | 11:32:57 PM | sell | $1.77 | $0.092413 | 1.77 | 0.092413 | 7.36B | 0x2a...3b1f | |
| 12/12/2025 | 4:13:38 PM | sell | $1.77 | $0.092444 | 1.77 | 0.092444 | 7.27B | 0xb1...406c | |
| 12/11/2025 | 4:05:55 PM | sell | $1.71 | $0.092474 | 1.71 | 0.092474 | 6.92B | 0x11...7ec7 | |
| 12/11/2025 | 1:50:49 AM | sell | $1.78 | $0.092504 | 1.78 | 0.092504 | 7.13B | 0xe2...1d11 |