- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-USDC LPs
Info about CGX-USDC pair
- Pooled CGX:
- 1.58T
- Pooled USDC:
- $4,952.86
CGX/USDC price stats on Cronos
As of January 22, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000003128. CGX price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $131.07. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $21,443.25. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $9,905.74. The CGX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDC now?
The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $9,905.74.
How many transactions are there in the CGX/USDC pool in the last 24 hours?
The total transactions of CGX/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGX/USDC pool in the last 24 hours?
CGX/USDC pool has a trading volume of $131.07 in the last 24 hours.
What is the exchange rate of 1 CGX to USDC?
The exchange rate of 1 CGX to USDC is 0.000000003128, captured at 11:43 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000003128 today.
CGX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:59 AM | buy | $25.72 | $0.083128 | 25.72 | 0.083128 | 8.22B | 0x5b...689a | |
| 01/22/2025 | 2:47:13 AM | buy | $22.94 | $0.083098 | 22.94 | 0.083098 | 7.41B | 0xc1...c217 | |
| 01/21/2025 | 8:16:03 PM | sell | $3.45 | $0.08307 | 3.45 | 0.08307 | 1.13B | 0x63...24d5 | |
| 01/21/2025 | 5:55:30 PM | buy | $29.44 | $0.083069 | 29.44 | 0.083069 | 9.59B | 0xb8...9344 | |
| 01/21/2025 | 4:12:12 PM | buy | $24.66 | $0.083035 | 24.66 | 0.083035 | 8.12B | 0xbe...311c | |
| 01/21/2025 | 12:57:15 PM | buy | $24.82 | $0.083005 | 24.82 | 0.083005 | 8.26B | 0x0f...d03a | |
| 01/21/2025 | 4:33:33 AM | sell | $22.4 | $0.082991 | 22.4 | 0.082991 | 7.49B | 0xa9...e639 | |
| 01/20/2025 | 7:51:01 PM | buy | $24.09 | $0.083002 | 24.09 | 0.083002 | 8.02B | 0x94...0a62 | |
| 01/20/2025 | 5:41:17 PM | sell | $24.77 | $0.082991 | 24.77 | 0.082991 | 8.28B | 0xf9...0d99 | |
| 01/20/2025 | 12:19:16 PM | sell | $24.35 | $0.083021 | 24.35 | 0.083021 | 8.06B | 0xbd...5d1e | |
| 01/20/2025 | 7:12:56 AM | buy | $23.82 | $0.083034 | 23.82 | 0.083034 | 7.85B | 0x15...d1f5 | |
| 01/20/2025 | 6:55:26 AM | buy | $25.04 | $0.083003 | 25.04 | 0.083003 | 8.34B | 0xe5...2e27 | |
| 01/20/2025 | 6:46:44 AM | buy | $26.15 | $0.082971 | 26.15 | 0.082971 | 8.8B | 0x86...6cba | |
| 01/20/2025 | 2:22:08 AM | buy | $24.67 | $0.08294 | 24.67 | 0.08294 | 8.39B | 0xba...ee78 | |
| 01/20/2025 | 12:59:13 AM | buy | $18.57 | $0.082914 | 18.57 | 0.082914 | 6.37B | 0x22...f228 | |
| 01/19/2025 | 11:30:44 PM | sell | $24.87 | $0.082906 | 24.87 | 0.082906 | 8.56B | 0x9e...2d94 | |
| 01/19/2025 | 11:19:47 PM | sell | $25.27 | $0.082937 | 25.27 | 0.082937 | 8.61B | 0x66...1caf | |
| 01/19/2025 | 10:11:31 PM | sell | $27.83 | $0.082969 | 27.83 | 0.082969 | 9.37B | 0xc6...8fb3 | |
| 01/19/2025 | 9:52:37 PM | sell | $25.34 | $0.083002 | 25.34 | 0.083002 | 8.44B | 0x1f...fba9 | |
| 01/19/2025 | 9:33:42 PM | sell | $24.8 | $0.083033 | 24.8 | 0.083033 | 8.18B | 0x52...bdbc |