- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-USDC LPs
Info about CGX-USDC pair
- Pooled CGX:
- 1.18T
- Pooled USDC:
- $281.12
CGX/USDC price stats on Cronos
As of December 15, 2025, the current price of CGX token on DEX Cougar Exchange is $0.0000000002399. CGX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.85. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $2,467.68. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $562.24. The CGX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDC now?
The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $562.24.
How many transactions are there in the CGX/USDC pool in the last 24 hours?
The total transactions of CGX/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CGX/USDC pool in the last 24 hours?
CGX/USDC pool has a trading volume of $7.85 in the last 24 hours.
What is the exchange rate of 1 CGX to USDC?
The exchange rate of 1 CGX to USDC is 0.0000000002399, captured at 8:11 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0000000002399 today.
CGX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:37:46 PM | sell | $1.7 | $0.092399 | 1.7 | 0.092399 | 7.11B | 0x20...b631 | |
| 12/15/2025 | 4:47:38 PM | buy | $2.64 | $0.092401 | 2.64 | 0.092401 | 11.02B | 0x92...4a79 | |
| 12/15/2025 | 3:18:34 PM | sell | $1.71 | $0.092383 | 1.71 | 0.092383 | 7.21B | 0x8c...a8af | |
| 12/14/2025 | 11:32:57 PM | sell | $1.77 | $0.092413 | 1.77 | 0.092413 | 7.36B | 0x2a...3b1f | |
| 12/12/2025 | 4:13:38 PM | sell | $1.77 | $0.092444 | 1.77 | 0.092444 | 7.27B | 0xb1...406c | |
| 12/11/2025 | 4:05:55 PM | sell | $1.71 | $0.092474 | 1.71 | 0.092474 | 6.92B | 0x11...7ec7 | |
| 12/11/2025 | 1:50:49 AM | sell | $1.78 | $0.092504 | 1.78 | 0.092504 | 7.13B | 0xe2...1d11 | |
| 12/10/2025 | 4:05:22 PM | sell | $1.95 | $0.092537 | 1.95 | 0.092537 | 7.71B | 0x4e...500f | |
| 12/09/2025 | 4:41:45 PM | buy | $1.59 | $0.09255 | 1.59 | 0.09255 | 6.26B | 0x76...d385 | |
| 12/09/2025 | 4:02:22 PM | buy | $1.66 | $0.092521 | 1.66 | 0.092521 | 6.62B | 0x67...44cb | |
| 12/07/2025 | 2:24:57 PM | sell | $1.95 | $0.092514 | 1.95 | 0.092514 | 7.77B | 0x6f...9464 | |
| 12/05/2025 | 11:35:47 AM | sell | $2.95 | $0.092557 | 2.95 | 0.092557 | 11.55B | 0x19...62eb | |
| 12/04/2025 | 2:57:08 PM | sell | $1.87 | $0.0926 | 1.87 | 0.0926 | 7.23B | 0x19...6d9f | |
| 12/02/2025 | 7:51:29 PM | buy | $4.59 | $0.092586 | 4.59 | 0.092586 | 17.77B | 0x9f...243b | |
| 12/02/2025 | 7:51:25 PM | sell | $22.94 | $0.092631 | 22.94 | 0.092631 | 87.21B | 0xe3...78ef | |
| 12/02/2025 | 7:51:28 PM | buy | $5.87 | $0.092494 | 5.87 | 0.092494 | 23.55B | 0x6b...9f33 | |
| 12/02/2025 | 3:20:39 PM | buy | $1.56 | $0.09284 | 1.56 | 0.09284 | 5.5B | 0x8f...5868 | |
| 12/02/2025 | 3:05:10 PM | buy | $1.87 | $0.092809 | 1.87 | 0.092809 | 6.68B | 0x21...7077 | |
| 12/02/2025 | 12:08:07 PM | buy | $1.97 | $0.092773 | 1.97 | 0.092773 | 7.12B | 0xee...69be | |
| 12/02/2025 | 11:33:31 AM | buy | $1.49 | $0.092741 | 1.49 | 0.092741 | 5.45B | 0xf1...d93e |