Info about CGX-USDC pair
- Pooled CGX:
- 1.86T
- Pooled USDC:
- $4,276.16
CGX/USDC price stats on Cronos
As of July 2, 2025, the current price of CGX token on DEX Cougar Exchange is $0.000000002301. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.86. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $16,093.77. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $8,552.32. The CGX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDC now?
The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $8,552.32.
How many transactions are there in the CGX/USDC pool in the last 24 hours?
The total transactions of CGX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGX/USDC pool in the last 24 hours?
CGX/USDC pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 CGX to USDC?
The exchange rate of 1 CGX to USDC is 0.000000002301, captured at 1:05 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000002301 today.
CGX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:34:48 PM | sell | $7.85 | $0.082301 | 7.85 | 0.082301 | 3.41B | 0xc3...e6a4 | |
06/27/2025 | 12:33:32 AM | sell | $7.46 | $0.08231 | 7.46 | 0.08231 | 3.23B | 0xbf...c93a | |
06/26/2025 | 12:56:19 PM | sell | $11.17 | $0.08232 | 11.17 | 0.08232 | 4.82B | 0xa6...1b0b | |
06/25/2025 | 5:13:41 PM | sell | $16.58 | $0.082335 | 16.58 | 0.082335 | 7.1B | 0x21...4b92 | |
06/24/2025 | 3:32:25 AM | buy | $17.08 | $0.082344 | 17.08 | 0.082344 | 7.29B | 0x03...a366 | |
06/23/2025 | 9:19:58 PM | buy | $20.47 | $0.082324 | 20.47 | 0.082324 | 8.81B | 0x50...5a61 | |
06/23/2025 | 8:19:17 PM | buy | $12.74 | $0.082306 | 12.74 | 0.082306 | 5.53B | 0x76...40d7 | |
06/23/2025 | 5:30:38 AM | buy | $16.17 | $0.08229 | 16.17 | 0.08229 | 7.06B | 0x03...aa3a | |
06/22/2025 | 8:21:28 PM | sell | $23.17 | $0.082285 | 23.17 | 0.082285 | 10.14B | 0xf6...624c | |
06/22/2025 | 2:15:34 PM | sell | $24.13 | $0.08231 | 24.13 | 0.08231 | 10.44B | 0x0b...5757 | |
06/22/2025 | 9:59:39 AM | sell | $16.56 | $0.082332 | 16.56 | 0.082332 | 7.1B | 0x61...073d | |
06/22/2025 | 8:04:01 AM | sell | $16.85 | $0.08235 | 16.85 | 0.08235 | 7.17B | 0x2b...99ff | |
06/21/2025 | 9:27:36 PM | sell | $17.3 | $0.082369 | 17.3 | 0.082369 | 7.31B | 0xce...4be2 | |
06/21/2025 | 5:33:13 PM | sell | $17.61 | $0.082388 | 17.61 | 0.082388 | 7.37B | 0x46...3406 | |
06/20/2025 | 5:27:37 PM | sell | $17.92 | $0.082408 | 17.92 | 0.082408 | 7.44B | 0x21...3cf2 | |
06/20/2025 | 2:34:07 PM | sell | $39.72 | $0.082439 | 39.72 | 0.082439 | 16.28B | 0xe9...7c59 | |
06/18/2025 | 4:02:27 PM | buy | $27.23 | $0.082456 | 27.23 | 0.082456 | 11.08B | 0xfd...98c7 | |
06/18/2025 | 2:30:17 PM | buy | $25.25 | $0.082427 | 25.25 | 0.082427 | 10.41B | 0x05...b2d2 | |
06/18/2025 | 10:51:09 AM | sell | $29.07 | $0.08242 | 29.07 | 0.08242 | 12.02B | 0x3c...c807 | |
06/17/2025 | 3:12:48 PM | sell | $25.71 | $0.08245 | 25.71 | 0.08245 | 10.49B | 0x44...c9c7 |