- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-USDC LPs
Info about CGX-USDC pair
- Pooled CGX:
- 1.51T
- Pooled USDC:
- $5,843.03
CGX/USDC price stats on Cronos
As of April 28, 2024, the current price of CGX token on DEX Cougar Exchange is $0.000000003869. CGX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $226.53. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $24,414.10. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $11,686.06. The CGX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDC now?
The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $11,686.06.
How many transactions are there in the CGX/USDC pool in the last 24 hours?
The total transactions of CGX/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGX/USDC pool in the last 24 hours?
CGX/USDC pool has a trading volume of $226.53 in the last 24 hours.
What is the exchange rate of 1 CGX to USDC?
The exchange rate of 1 CGX to USDC is 0.000000003869, captured at 12:36 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000000003869 today.
CGX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:18:37 PM | sell | $12.50 | $0.083869 | 12.50 | 0.083869 | 3 231 397 360.92 | 0xc2...4a1c | |
| 2024.04.27 | 5:57:15 PM | buy | $29.01 | $0.083881 | 29.01 | 0.083881 | 7 475 292 446.82 | 0xbe...f513 | |
| 2024.04.27 | 1:15:50 PM | buy | $0.37 | $0.083862 | 0.37 | 0.083862 | 95 859 307.99 | 0x6f...ea55 | |
| 2024.04.27 | 9:44:04 AM | buy | $27.85 | $0.083843 | 27.85 | 0.083843 | 7 246 441 225.97 | 0xbf...4a8e | |
| 2024.04.27 | 4:00:35 AM | buy | $32.17 | $0.083804 | 32.17 | 0.083804 | 8 458 594 509.03 | 0x04...fae6 | |
| 2024.04.27 | 1:22:06 AM | buy | $10.89 | $0.083772 | 10.89 | 0.083772 | 2 887 228 630.29 | 0xa5...04d2 | |
| 2024.04.27 | 1:09:24 AM | sell | $52.96 | $0.08378 | 52.96 | 0.08378 | 14 008 253 508.03 | 0x1d...9b88 | |
| 2024.04.27 | 12:30:39 AM | sell | $35.47 | $0.083839 | 35.47 | 0.083839 | 9 241 285 978.04 | 0x47...52d3 | |
| 2024.04.26 | 9:11:28 PM | sell | $25.29 | $0.083883 | 25.29 | 0.083883 | 6 513 845 665.62 | 0x02...c7a0 | |
| 2024.04.26 | 10:12:47 AM | buy | $16.84 | $0.083908 | 16.84 | 0.083908 | 4 308 765 774.30 | 0xaa...407c | |
| 2024.04.25 | 2:02:32 AM | sell | $0.16 | $0.083873 | 0.16 | 0.083873 | 40 958 629.80 | 0xfc...161f | |
| 2024.04.24 | 3:59:40 PM | sell | $19.69 | $0.083887 | 19.69 | 0.083887 | 5 066 253 717.57 | 0xca...d5fd | |
| 2024.04.22 | 11:00:40 PM | buy | $28.33 | $0.083904 | 28.33 | 0.083904 | 7 256 230 112.33 | 0x2d...62ca | |
| 2024.04.21 | 12:12:26 PM | sell | $0.18 | $0.083862 | 0.18 | 0.083862 | 45 902 238.05 | 0x20...9175 | |
| 2024.04.20 | 6:43:44 PM | buy | $27.45 | $0.083867 | 27.45 | 0.083867 | 7 097 549 860.32 | 0xf1...0774 | |
| 2024.04.20 | 4:03:42 PM | buy | $25.53 | $0.083829 | 25.53 | 0.083829 | 6 666 928 384.95 | 0x98...44b2 | |
| 2024.04.19 | 11:54:14 AM | buy | $21.77 | $0.083798 | 21.77 | 0.083798 | 5 731 960 099.76 | 0x67...3d7c | |
| 2024.04.19 | 8:50:32 AM | buy | $24.68 | $0.083767 | 24.68 | 0.083767 | 6 551 742 607.36 | 0x13...7890 | |
| 2024.04.19 | 6:44:21 AM | buy | $24.25 | $0.083735 | 24.25 | 0.083735 | 6 493 304 484.25 | 0xe5...7608 | |
| 2024.04.19 | 2:22:11 AM | sell | $23.49 | $0.08372 | 23.49 | 0.08372 | 6 314 556 942.66 | 0x07...a094 |