WhatToFarm
/
Get started
12 Swap

Info about CGX-USDC pair

Price USD
$0.092037
Price
0.092037 USDC
TVL
$525.27
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGX:
1.3T
Pooled USDC:
$262.63

CGX/USDC price stats on Cronos

As of February 14, 2026, the current price of CGX token on DEX Cougar Exchange is $0.0000000002037. CGX price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.87. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $2,340.60. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $525.28. The CGX/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $525.28.

The total transactions of CGX/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CGX/USDC pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 CGX to USDC is 0.0000000002037, captured at 9:09 PM UTC.

The price of converting 1 CGX to USD is $0.0000000002037 today.

CGX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:11:06 AMbuy$1.28$0.0920371.280.0920376.32B
0xe92...CCCC
0x18...3ac2
02/14/202612:40:31 AMbuy$1.28$0.0920181.280.0920186.37B
0x06a...cb2A
0x05...6519
02/13/202611:35:15 PMbuy$1.3$0.0919981.30.0919986.51B
0x09a...1719
0x8b...024f
02/12/20269:38:47 AMbuy$1.28$0.0919781.280.0919786.48B
0xA2F...aaaa
0x8c...8afa
02/12/20269:31:23 AMbuy$1.29$0.0919581.290.0919586.62B
0x05a...63E3
0xec...2ba9
02/12/20269:30:36 AMsell$4.08$0.0919724.080.09197220.74B
0x0e5...5C28
0xa5...b0a5
02/12/20269:29:52 AMbuy$3.93$0.0919813.930.09198119.86B
0x889...CA41
0x63...6ef3
02/11/20266:52:43 AMsell$1.41$0.0919541.410.0919547.22B
0xE35...6bCc
0xce...7c7c
02/11/20262:46:13 AMsell$1.4$0.0919751.40.0919757.13B
0x43C...1373
0x87...7593
02/10/20261:37:10 AMbuy$1.29$0.0919841.290.0919846.5B
0x054...3333
0xf5...2eb5
02/09/202610:28:23 AMsell$1.62$0.0919791.620.0919798.19B
0x29C...0026
0x63...26cf
02/08/202611:32:04 AMbuy$1.34$0.0919891.340.0919896.78B
0xe92...CCCC
0x77...5763
02/07/202611:48:59 AMsell$1.4$0.0919811.40.0919817.11B
0x2Ed...b7E3
0x63...3575
02/06/20265:19:42 PMbuy$1.28$0.091991.280.091996.44B
0x09a...1719
0x57...f95f
02/06/20264:10:28 PMbuy$1.28$0.0919711.280.0919716.53B
0x02a...EC92
0x4d...bbbe
02/06/20263:33:01 PMbuy$1.28$0.0919511.280.0919516.56B
0x04a...ba92
0xb0...0d79
02/06/202612:46:14 PMbuy$1.28$0.0919321.280.0919326.64B
0x054...3333
0xa1...d428
02/06/20265:55:17 AMbuy$1.28$0.0919131.280.0919136.7B
0x02a...EC92
0x56...68f4
02/06/20265:10:16 AMbuy$1.28$0.0918931.280.0918936.77B
0x04a...ba92
0xf5...e139
02/06/20261:11:56 AMbuy$1.28$0.0918741.280.0918746.85B
0xA2F...aaaa
0xc4...5644