- WhatToFarm
- Cronos
- Cougar Exchange
- CGX-USDC LPs
Info about CGX-USDC pair
- Pooled CGX:
- 1.16T
- Pooled USDC:
- $285.62
CGX/USDC price stats on Cronos
As of January 14, 2026, the current price of CGX token on DEX Cougar Exchange is $0.0000000002459. CGX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.29. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $2,606.13. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $571.26. The CGX/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGX/USDC now?
The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $571.26.
How many transactions are there in the CGX/USDC pool in the last 24 hours?
The total transactions of CGX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGX/USDC pool in the last 24 hours?
CGX/USDC pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 CGX to USDC?
The exchange rate of 1 CGX to USDC is 0.0000000002459, captured at 8:03 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0000000002459 today.
CGX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:36:26 AM | buy | $1.4 | $0.092459 | 1.4 | 0.092459 | 5.7B | 0x0a...c7c0 | |
| 01/13/2026 | 10:10:50 PM | buy | $1.89 | $0.09243 | 1.89 | 0.09243 | 7.78B | 0xd9...d4bd | |
| 01/12/2026 | 9:57:22 PM | sell | $1.71 | $0.092419 | 1.71 | 0.092419 | 7.08B | 0x1d...9e8f | |
| 01/08/2026 | 6:01:52 AM | sell | $2.41 | $0.092454 | 2.41 | 0.092454 | 9.83B | 0xc3...c9a4 | |
| 01/07/2026 | 6:27:15 PM | sell | $1.74 | $0.09249 | 1.74 | 0.09249 | 7B | 0x75...8e5b | |
| 01/07/2026 | 3:19:15 PM | sell | $1.75 | $0.092521 | 1.75 | 0.092521 | 6.98B | 0x26...f86f | |
| 01/05/2026 | 9:01:03 PM | buy | $1.51 | $0.092533 | 1.51 | 0.092533 | 5.96B | 0xf5...7242 | |
| 01/05/2026 | 6:00:48 AM | sell | $1.75 | $0.092525 | 1.75 | 0.092525 | 6.96B | 0x0f...1d39 | |
| 01/05/2026 | 2:17:07 AM | buy | $1.89 | $0.092534 | 1.89 | 0.092534 | 7.48B | 0xec...df2d | |
| 01/04/2026 | 11:40:59 PM | buy | $1.48 | $0.092505 | 1.48 | 0.092505 | 5.94B | 0xa0...34a6 | |
| 01/04/2026 | 12:29:08 PM | buy | $1.43 | $0.092479 | 1.43 | 0.092479 | 5.78B | 0x83...c54e | |
| 01/04/2026 | 8:02:44 AM | buy | $1.61 | $0.092453 | 1.61 | 0.092453 | 6.57B | 0x9e...72cf | |
| 01/04/2026 | 4:26:17 AM | buy | $1.42 | $0.092427 | 1.42 | 0.092427 | 5.89B | 0x10...f612 | |
| 01/03/2026 | 12:40:40 PM | sell | $1.71 | $0.09242 | 1.71 | 0.09242 | 7.07B | 0x61...82a3 | |
| 01/03/2026 | 4:36:43 AM | buy | $1.76 | $0.092429 | 1.76 | 0.092429 | 7.29B | 0xf2...ce9a | |
| 01/03/2026 | 4:20:33 AM | buy | $1.46 | $0.092401 | 1.46 | 0.092401 | 6.1B | 0x23...7a1d | |
| 01/03/2026 | 12:20:34 AM | buy | $1.57 | $0.092375 | 1.57 | 0.092375 | 6.62B | 0xcf...d20d | |
| 01/02/2026 | 5:45:20 PM | buy | $1.38 | $0.09235 | 1.38 | 0.09235 | 5.91B | 0xe6...fcdf | |
| 01/02/2026 | 4:23:08 PM | buy | $1.38 | $0.092327 | 1.38 | 0.092327 | 5.97B | 0xe2...a1a7 | |
| 01/02/2026 | 12:28:22 AM | buy | $1.39 | $0.092304 | 1.39 | 0.092304 | 6.06B | 0xba...2eb7 |