WhatToFarm
/
Get started
12 Swap

Info about CGX-USDC pair

Price USD
$0.091802
Price
0.091802 USDC
TVL
$496.54
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790
CGX:
0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGX:
1.39T
Pooled USDC:
$248.27

CGX/USDC price stats on Cronos

As of March 29, 2026, the current price of CGX token on DEX Cougar Exchange is $0.0000000001802. CGX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.25. CGX token contract is 0x40fF4581cF2d6e4E07b02034105D6435d4f3F84c with a market cap $2,248.35. The liquidity pool contract is 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 with total value locked (TVL) of $496.54. The CGX/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGX/USDC with the contract address 0x2ED7CB2B18835F2E501754c76a64f23Dd7B70790 is $496.54.

The total transactions of CGX/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CGX/USDC pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 CGX to USDC is 0.0000000001802, captured at 12:03 PM UTC.

The price of converting 1 CGX to USD is $0.0000000001802 today.

CGX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20268:07:46 PMsell$2.23$0.0918022.230.09180212.4B
0x889...CA41
0x60...94eb
03/28/20267:11:50 AMbuy$0.01023$0.0918260.010230.09182656.03M
0x03a...5770
0x2f...b99a
03/27/20264:29:29 PMsell$2.22$0.0918352.220.09183512.1B
0x889...CA41
0x58...0642
03/27/20267:30:37 AMbuy$0.01004$0.0918580.010040.09185854.05M
0xc7D...9999
0xae...23aa
03/22/20269:05:34 PMsell$2.28$0.0918682.280.09186812.25B
0x889...CA41
0x48...ac34
03/19/20267:32:16 AMsell$2.36$0.0919022.360.09190212.42B
0x889...CA41
0xd1...f25e
03/18/20267:41:38 AMsell$2.44$0.0919382.440.09193812.64B
0x889...CA41
0x74...aff9
03/17/202612:16:16 AMbuy$1.28$0.0919541.280.0919546.58B
0xf02...EEEE
0x42...bf9e
03/16/202610:05:16 PMbuy$1.28$0.0919351.280.0919356.64B
0xf02...EEEE
0x1e...0284
03/16/20264:23:50 AMbuy$1.28$0.0919161.280.0919166.71B
0xa39...ffff
0xa8...bbdf
03/13/20261:49:35 PMbuy$1.28$0.0918971.280.0918976.76B
0xe92...CCCC
0xe3...5535
03/07/20262:10:35 PMsell$2.35$0.0918972.350.09189712.41B
0x889...CA41
0x9e...8f69
03/04/20262:32:34 PMbuy$1.28$0.0919131.280.0919136.71B
0x76b...8888
0x48...4042
03/01/20268:03:23 PMsell$1.61$0.0919081.610.0919088.44B
0x64D...277F
0x55...ef98
03/01/20262:03:45 AMbuy$1.28$0.0919181.280.0919186.71B
0x06a...cb2A
0xff...c532
02/28/20268:26:10 PMbuy$1.28$0.0918991.280.0918996.77B
0xc7D...9999
0x61...3096
02/28/20267:37:54 PMbuy$1.28$0.0918791.280.0918796.82B
0x10a...5447
0x32...8652
02/28/20267:01:00 AMsell$1.36$0.0918731.360.0918737.3B
0x3Cb...bC06
0x87...3de1
02/28/20266:33:12 AMsell$1.48$0.0918941.480.0918947.84B
0x3Cb...bC06
0xa3...8dad
02/28/20264:31:40 AMsell$1.48$0.0919161.480.0919167.76B
0x3Cb...bC06
0x12...e40d