WhatToFarm
/
Get started
12 Swap

Info about CGS-WCRO pair

Price USD
$0.00008519
Price
0.001233 WCRO
TVL
$1,199.86
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGS:
7.04M
Pooled WCRO:
$8,683.39

CGS/WCRO price stats on Cronos

As of April 5, 2026, the current price of CGS token on DEX Cougar Exchange is $0.00008519. CGS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.09. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $17,042.12. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,199.87. The CGS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,199.87.

The total transactions of CGS/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CGS/WCRO pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 CGS to WCRO is 0.001233, captured at 6:30 PM UTC.

The price of converting 1 CGS to USD is $0.00008519 today.

CGS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/05/20266:05:58 AMbuy$1.14$0.0000851916.520.00123313,398.26
0x0C9...d1ee
0x9a...6a1e
04/04/20269:34:00 PMsell$0.9451$0.0000856813.540.00122711,031
0x072...D108
0x17...15ed
04/03/20268:43:43 AMsell$1.28$0.0000863818.350.00123214,896.35
0x10a...5447
0xc7...148f
04/02/20262:37:19 PMsell$1.29$0.0000863318.560.00123715,003.06
0x09a...1719
0x6b...7566
04/01/20269:26:33 PMbuy$3.07$0.0000879443.370.00123835,007.8
0x889...CA41
0x68...c777
04/01/20266:26:21 AMsell$1.29$0.000088218.050.0012314,676.05
0xFcF...DDDD
0xc0...8b4f
03/31/20265:39:44 PMsell$2.07$0.0000866829.510.00123523,880.31
0x990...fD67
0x60...dd1a
03/31/20265:39:44 PMbuy$3.5$0.0000874749.930.00124740,037.76
0x889...CA41
0x89...9fab
03/31/20265:39:44 PMsell$1.96$0.0000872528.060.00124422,556.02
0x89a...A182
0xf5...10de
03/31/20261:15:26 PMbuy$2.1$0.0000854730.50.00123524,683.05
0x889...CA41
0xa1...a97b
03/31/20261:30:00 AMbuy$3.5$0.000085550.180.00122440,992.96
0x889...CA41
0xa8...b2c0
03/30/202611:26:59 AMsell$1.29$0.0000870518.130.00121414,929.79
0xC62...5555
0x37...fd39
03/30/202611:26:52 AMbuy$2.18$0.0000872830.50.00121825,041.93
0x889...CA41
0x1b...a0e1
03/30/20265:09:59 AMsell$1.43$0.0000861120.140.00121116,628.26
0x06a...cb2A
0xa9...f9d5
03/30/20265:09:58 AMbuy$3.11$0.0000862243.760.00121336,071.3
0x889...CA41
0xba...7eca
03/29/20265:41:39 PMbuy$1.28$0.0000844818.250.00120415,152.59
0xA2F...aaaa
0x1a...5829
03/29/20269:41:49 AMbuy$1.28$0.0000851718.10.00119915,095.94
0xa39...ffff
0x67...141e
03/28/20268:05:00 AMsell$0.951$0.0000857413.220.00119211,090.57
0xe72...15C5
0x22...3c5f
03/28/20261:10:49 AMbuy$2.83$0.0000848539.930.00119533,419.71
0x95D...1108
0xb9...06a4
03/28/20261:10:49 AMbuy$2.56$0.000084136.050.00118430,439.15
0xFcF...DDDD
0x9c...260a