- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 7M
- Pooled WCRO:
- $8,867.4
CGS/WCRO price stats on Cronos
As of April 4, 2025, the current price of CGS token on DEX Cougar Exchange is $0.0001221. CGS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $93.80. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $24,332.17. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,702.05. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,702.05.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $93.80 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001272, captured at 4:12 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001221 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:24:38 PM | sell | $5.11 | $0.0001221 | 53.25 | 0.001272 | 41,853.03 | 0x95...8cfa | |
| 04/03/2025 | 12:47:54 PM | sell | $2.89 | $0.0001192 | 31.12 | 0.001284 | 24,230.57 | 0xb6...965a | |
| 04/03/2025 | 12:47:54 PM | buy | $12.05 | $0.0001184 | 129.79 | 0.001275 | 101,764.05 | 0x4a...fcc7 | |
| 04/03/2025 | 12:23:54 PM | buy | $4.28 | $0.0001182 | 45.29 | 0.00125 | 36,218.1 | 0xbe...81c8 | |
| 04/03/2025 | 7:02:46 AM | buy | $3.35 | $0.0001186 | 34.99 | 0.001239 | 28,243.13 | 0x3d...340c | |
| 04/03/2025 | 12:31:36 AM | sell | $5.48 | $0.0001236 | 54.89 | 0.001237 | 44,379.09 | 0x51...2a2d | |
| 04/03/2025 | 12:17:52 AM | sell | $6.96 | $0.0001227 | 71.23 | 0.001254 | 56,763.89 | 0x3c...d6fb | |
| 04/02/2025 | 10:45:29 PM | buy | $7.38 | $0.0001195 | 77.9 | 0.00126 | 61,788.13 | 0x7e...f4e4 | |
| 04/02/2025 | 10:45:29 PM | buy | $5.62 | $0.0001196 | 59.32 | 0.001261 | 47,024.07 | 0xff...3b6f | |
| 04/02/2025 | 10:45:29 PM | sell | $6.23 | $0.0001192 | 65.75 | 0.001257 | 52,285.31 | 0xb2...9b6f | |
| 04/02/2025 | 10:40:29 PM | sell | $9.42 | $0.000121 | 98.01 | 0.001258 | 77,867.58 | 0xe6...004a | |
| 04/02/2025 | 10:40:29 PM | buy | $10.87 | $0.0001212 | 113.12 | 0.001261 | 89,670.52 | 0x82...fbc6 | |
| 04/02/2025 | 10:34:25 PM | sell | $5.11 | $0.0001204 | 53 | 0.001248 | 42,471.17 | 0x3e...ad29 | |
| 04/02/2025 | 10:34:25 PM | buy | $9 | $0.0001204 | 93.22 | 0.001247 | 74,739.13 | 0x81...f252 | |
| 04/02/2025 | 9:19:48 PM | buy | $4.91 | $0.0001206 | 49.93 | 0.001227 | 40,693.73 | 0x0c...e56d | |
| 04/02/2025 | 8:09:33 PM | buy | $11.04 | $0.0001233 | 107.92 | 0.001205 | 89,561.85 | 0xf2...3914 | |
| 04/02/2025 | 3:36:49 PM | sell | $7.48 | $0.0001262 | 70.87 | 0.001195 | 59,305.56 | 0x73...e483 | |
| 04/02/2025 | 1:31:00 PM | buy | $9.94 | $0.0001216 | 97.75 | 0.001196 | 81,725.79 | 0x16...294a | |
| 04/02/2025 | 10:13:34 AM | buy | $5.59 | $0.0001227 | 53.59 | 0.001175 | 45,604.42 | 0xd1...a825 | |
| 04/02/2025 | 4:02:50 AM | sell | $6.81 | $0.0001267 | 63.01 | 0.001171 | 53,772.11 | 0x33...a254 |