- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 6.91M
- Pooled WCRO:
- $8,658.5
CGS/WCRO price stats on Cronos
As of May 8, 2024, the current price of CGS token on DEX Cougar Exchange is $0.0001594. CGS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.84. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $31,702.56. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $2,191.04. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $2,191.04.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $26.84 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.00126, captured at 8:44 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001594 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:18:09 PM | sell | $8.76 | $0.0001594 | 69.24 | 0.00126 | 54 954.62 | 0xce...ca07 | |
| 2024.05.08 | 5:39:40 AM | buy | $10.09 | $0.0001589 | 80.23 | 0.001263 | 63 501.91 | 0x4a...6a74 | |
| 2024.05.07 | 6:35:44 PM | buy | $7.98 | $0.0001587 | 62.52 | 0.001243 | 50 303.91 | 0x77...5976 | |
| 2024.05.06 | 6:31:20 PM | sell | $3.94 | $0.0001597 | 30.39 | 0.001233 | 24 643.67 | 0x45...3ee4 | |
| 2024.05.06 | 6:31:20 PM | buy | $6.75 | $0.00016 | 52.12 | 0.001235 | 42 194.50 | 0x57...57fb | |
| 2024.05.06 | 3:29:09 PM | buy | $16.35 | $0.0001591 | 124.33 | 0.00121 | 102 766.67 | 0xa3...a398 | |
| 2024.05.06 | 3:29:09 PM | sell | $27.06 | $0.00016 | 205.71 | 0.001217 | 169 096.59 | 0x82...ba3f | |
| 2024.05.06 | 12:54:37 PM | buy | $9.58 | $0.0001621 | 73.32 | 0.001241 | 59 103.40 | 0x64...233c | |
| 2024.05.06 | 8:18:37 AM | buy | $8.13 | $0.0001643 | 60.45 | 0.001221 | 49 493.81 | 0x35...dec0 | |
| 2024.05.06 | 4:53:58 AM | sell | $45.27 | $0.000161 | 336.96 | 0.001198 | 281 242.00 | 0xb6...696d | |
| 2024.05.06 | 4:53:58 AM | buy | $26.61 | $0.0001591 | 198.08 | 0.001185 | 167 212.67 | 0x32...a5bf | |
| 2024.05.06 | 3:21:22 AM | sell | $6.96 | $0.0001686 | 51.84 | 0.001255 | 41 295.49 | 0x15...9b42 | |
| 2024.05.06 | 3:21:22 AM | buy | $9.90 | $0.0001689 | 73.69 | 0.001257 | 58 614.31 | 0x4d...b804 | |
| 2024.05.06 | 3:11:51 AM | sell | $8.64 | $0.0001683 | 64.17 | 0.001251 | 51 302.49 | 0xdb...e370 | |
| 2024.05.05 | 11:32:37 AM | sell | $7.15 | $0.000168 | 53.95 | 0.001268 | 42 545.71 | 0x45...bed2 | |
| 2024.05.05 | 9:47:34 AM | buy | $13.32 | $0.000167 | 101.00 | 0.001266 | 79 763.24 | 0x19...d5f2 | |
| 2024.05.05 | 8:40:46 AM | buy | $9.57 | $0.0001631 | 72.80 | 0.001241 | 58 658.41 | 0x14...9f4c | |
| 2024.05.04 | 6:09:43 PM | sell | $9.88 | $0.0001628 | 73.95 | 0.001218 | 60 697.98 | 0x33...3ab5 | |
| 2024.05.04 | 6:09:43 PM | buy | $7.86 | $0.0001634 | 58.82 | 0.001222 | 48 123.76 | 0x0b...32d4 | |
| 2024.05.04 | 10:56:52 AM | buy | $21.53 | $0.0001626 | 160.45 | 0.001212 | 132 383.22 | 0x8c...d28b |