WhatToFarm
/
Get started
12 Swap

Info about CGS-WCRO pair

Price USD
$0.00008797
Price
0.001263 WCRO
TVL
$1,223.22
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGS:
6.96M
Pooled WCRO:
$8,786.38

CGS/WCRO price stats on Cronos

As of April 27, 2026, the current price of CGS token on DEX Cougar Exchange is $0.00008797. CGS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.29. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $17,600.08. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,223.22. The CGS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,223.22.

The total transactions of CGS/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CGS/WCRO pool has a trading volume of $7.29 in the last 24 hours.

The exchange rate of 1 CGS to WCRO is 0.001263, captured at 9:40 PM UTC.

The price of converting 1 CGS to USD is $0.00008797 today.

CGS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/27/20265:28:25 PMsell$2.95$0.0000879742.50.00126333,632.19
0xA9b...416C
0x32...94d1
04/27/20261:08:58 AMbuy$3.17$0.0000897545.040.00127435,335.44
0x889...CA41
0x5b...217e
04/27/20261:08:59 AMsell$1.16$0.0000896816.520.00127312,971.4
0x0dC...bBCc
0xa2...8518
04/26/20265:15:13 AMsell$1.03$0.000088614.780.00126511,686.63
0x2C3...4EF9
0x6f...4af7
04/23/20265:36:49 PMsell$2.42$0.0000891634.520.00127127,165.91
0x339...963b
0xf2...123b
04/22/202610:59:36 PMbuy$2.31$0.0000891633.130.00127725,932.5
0x889...CA41
0x18...0fe4
04/22/20263:59:58 PMbuy$2.34$0.0000896333.130.00126826,127.95
0x889...CA41
0x5e...0f8e
04/20/20269:05:58 PMsell$1.19$0.0000887817.010.0012613,498.05
0x229...c473
0xd2...9432
04/20/20267:30:39 AMsell$1.26$0.0000878818.220.00126514,398.24
0x2e2...6D30
0xd9...fbdd
04/19/20265:01:45 PMbuy$2.3$0.0000883733.130.00126826,115.02
0x889...CA41
0x02...354c
04/19/20262:33:20 AMbuy$1.16$0.000087616.750.00126113,278.28
0x062...eF2B
0x3b...0cfb
04/18/202611:55:35 AMbuy$1.25$0.0000881717.840.00125614,201.64
0x164...8847
0xf0...af75
04/18/20269:17:35 AMbuy$1.17$0.0000885816.640.00125113,295.93
0x128...44dB
0xb5...953f
04/17/20263:31:25 PMbuy$2.41$0.0000907333.130.00124426,622.45
0x889...CA41
0x0e...5215
04/17/20262:44:08 PMsell$3.38$0.0000910346.10.0012437,178.95
0x1ba...B90D
0xc6...5901
04/17/20262:44:03 PMbuy$3.55$0.0000914648.390.00124638,834
0x889...CA41
0x0f...701a
04/17/20261:54:49 PMsell$2.6$0.0000908535.590.00123928,712.01
0x0B7...2e2B
0x46...6b20
04/17/20261:54:49 PMbuy$2.42$0.0000904733.130.00123426,839.15
0x889...CA41
0xe3...3d49
04/17/20261:54:49 PMsell$2.82$0.0000900738.570.00122931,386.53
0xa7a...B2EC
0x04...8da7
04/17/20261:49:45 PMsell$1.65$0.0000906322.780.00124718,255.37
0xa7a...B2EC
0x90...2d56