- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 7.77M
- Pooled WCRO:
- $7,835.85
CGS/WCRO price stats on Cronos
As of January 7, 2026, the current price of CGS token on DEX Cougar Exchange is $0.0001065. CGS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.48. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $21,324.97. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,657.94. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,657.94.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $35.48 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001007, captured at 4:47 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001065 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:55:33 PM | buy | $2.08 | $0.0001065 | 19.66 | 0.001007 | 19,514.86 | 0x8d...01c6 | |
| 01/06/2026 | 5:46:50 PM | buy | $2.74 | $0.0001067 | 25.78 | 0.001001 | 25,735.44 | 0x1d...89f7 | |
| 01/06/2026 | 4:26:20 PM | buy | $3.1 | $0.000108 | 28.58 | 0.0009948 | 28,735.96 | 0xaa...aac7 | |
| 01/06/2026 | 3:22:44 PM | sell | $3.57 | $0.000109 | 32.5 | 0.0009913 | 32,792.57 | 0xb1...50ef | |
| 01/06/2026 | 3:22:44 PM | buy | $4.25 | $0.0001094 | 38.7 | 0.0009945 | 38,914.18 | 0xfa...b707 | |
| 01/06/2026 | 12:58:15 PM | sell | $2.81 | $0.0001095 | 25.39 | 0.0009889 | 25,680.82 | 0x8a...b439 | |
| 01/06/2026 | 12:26:07 AM | buy | $2.08 | $0.0001088 | 19.03 | 0.0009936 | 19,158.93 | 0x85...30b4 | |
| 01/05/2026 | 11:06:07 PM | buy | $2.5 | $0.0001087 | 22.8 | 0.0009883 | 23,076.22 | 0xce...b11f | |
| 01/05/2026 | 11:06:07 PM | sell | $4.49 | $0.0001085 | 40.86 | 0.0009867 | 41,419.34 | 0xaa...6c4e | |
| 01/05/2026 | 9:04:03 PM | sell | $2.41 | $0.0001091 | 21.96 | 0.0009947 | 22,083.22 | 0x3d...d2f9 | |
| 01/05/2026 | 8:36:36 PM | sell | $3.03 | $0.0001085 | 27.96 | 0.001001 | 27,930.37 | 0xc5...e6fe | |
| 01/05/2026 | 6:49:55 PM | sell | $2.36 | $0.0001081 | 22.01 | 0.001007 | 21,845.46 | 0xab...986e | |
| 01/05/2026 | 4:25:50 PM | buy | $0.2514 | $0.0001078 | 2.36 | 0.001014 | 2,331.98 | 0xc4...29f6 | |
| 01/05/2026 | 6:28:41 AM | buy | $2.3 | $0.0001053 | 22.14 | 0.00101 | 21,909.87 | 0xc4...c9c7 | |
| 01/05/2026 | 4:26:47 AM | buy | $3.86 | $0.0001059 | 36.56 | 0.001003 | 36,439.62 | 0x1c...d14e | |
| 01/05/2026 | 2:17:07 AM | buy | $2.46 | $0.000109 | 22.54 | 0.0009958 | 22,639.79 | 0xc9...dab8 | |
| 01/05/2026 | 2:17:07 AM | sell | $2.71 | $0.0001086 | 24.81 | 0.0009921 | 25,008.34 | 0xed...21ca | |
| 01/05/2026 | 2:16:26 AM | buy | $2.25 | $0.0001084 | 20.67 | 0.0009966 | 20,745.53 | 0x5c...2baa | |
| 01/05/2026 | 2:16:26 AM | sell | $2.14 | $0.000108 | 19.67 | 0.0009925 | 19,822.16 | 0x35...32eb | |
| 01/05/2026 | 1:37:09 AM | sell | $3.19 | $0.0001083 | 29.42 | 0.0009988 | 29,455.58 | 0x67...274f |