- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 6.62M
- Pooled WCRO:
- $9,149.48
CGS/WCRO price stats on Cronos
As of August 22, 2026, the current price of CGS token on DEX Cougar Exchange is $0.00008045. CGS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $111.14. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $16,095.74. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,067.69. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,067.69.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $111.14 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001378, captured at 4:30 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.00008045 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:04:18 PM | buy | $2.45 | $0.00008045 | 42.1 | 0.001378 | 30,530.78 | 0x88...1be3 | |
| 08/22/2026 | 3:01:27 PM | buy | $1.29 | $0.00008151 | 21.72 | 0.001369 | 15,863.07 | 0x3b...b53c | |
| 08/22/2026 | 12:25:12 PM | sell | $1.21 | $0.00008221 | 20.07 | 0.001363 | 14,720.26 | 0xe8...6ed5 | |
| 08/22/2026 | 11:50:19 AM | sell | $1.92 | $0.0000818 | 32.29 | 0.00137 | 23,568.44 | 0xd3...07bc | |
| 08/22/2026 | 11:18:22 AM | buy | $1.79 | $0.00008111 | 30.49 | 0.001377 | 22,139.11 | 0xee...826a | |
| 08/22/2026 | 10:24:49 AM | buy | $2.51 | $0.00008154 | 42.1 | 0.001366 | 30,812.24 | 0xb1...83ef | |
| 08/22/2026 | 10:22:30 AM | buy | $2.52 | $0.00008117 | 42.1 | 0.001353 | 31,099.48 | 0xfb...756d | |
| 08/22/2026 | 9:44:01 AM | buy | $1.39 | $0.00008282 | 22.56 | 0.001344 | 16,789.09 | 0x9a...2080 | |
| 08/22/2026 | 9:39:37 AM | sell | $1.22 | $0.00008192 | 20.03 | 0.001337 | 14,980.66 | 0x8c...a1ba | |
| 08/22/2026 | 8:36:28 AM | buy | $2.59 | $0.00008266 | 42.1 | 0.00134 | 31,408.1 | 0x8e...3e1b | |
| 08/22/2026 | 8:07:59 AM | buy | $1.09 | $0.00008226 | 17.73 | 0.001331 | 13,319.69 | 0x1f...0d93 | |
| 08/22/2026 | 7:01:35 AM | sell | $1.14 | $0.00008413 | 18.12 | 0.001326 | 13,667.11 | 0xd3...7fc6 | |
| 08/22/2026 | 5:51:07 AM | sell | $1.19 | $0.00008369 | 19.07 | 0.001331 | 14,325.29 | 0xa7...b87e | |
| 08/22/2026 | 5:22:34 AM | buy | $2.8 | $0.00008142 | 45.88 | 0.001333 | 34,413.99 | - | 0xf6...b32f |
| 08/22/2026 | 5:15:18 AM | sell | $1.86 | $0.00008468 | 29.23 | 0.001325 | 22,056.65 | 0x18...d926 | |
| 08/22/2026 | 5:15:04 AM | sell | $1.71 | $0.00008497 | 26.95 | 0.001333 | 20,212.63 | 0x96...1913 | |
| 08/22/2026 | 5:11:14 AM | buy | $6.61 | $0.00007725 | 113.55 | 0.001257 | 85,627 | 0x2e...9d62 | |
| 08/22/2026 | 5:10:50 AM | buy | $2.63 | $0.00008166 | 42.1 | 0.001303 | 32,303.24 | 0x4c...83bc | |
| 08/22/2026 | 5:10:16 AM | buy | $2.69 | $0.0000826 | 42.1 | 0.001291 | 32,611.65 | 0x09...ef5e | |
| 08/22/2026 | 5:09:26 AM | buy | $2.77 | $0.00008413 | 42.1 | 0.001278 | 32,924.5 | 0xc4...b46b |