WhatToFarm
/
Get started
12 Swap

Info about CGS-WCRO pair

Price USD
$0.00007084
Price
0.001701 WCRO
TVL
$847.01
MKT CAP
$14.2K
5m
0%
1h
-1.21%
4h
-0.93%
24h
-3.74%
Share
TXNS
40
Buys
27
Sells
13
Volume
49
Telegram price alerts
Pair:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGS:
5.97M
Pooled WCRO:
$10,168.76

CGS/WCRO price stats on Cronos

As of November 14, 2026, the current price of CGS token on DEX Cougar Exchange is $0.00007084. CGS price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $48.90. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $14,172.10. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $847.02. The CGS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $847.02.

The total transactions of CGS/WCRO is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

CGS/WCRO pool has a trading volume of $48.90 in the last 24 hours.

The exchange rate of 1 CGS to WCRO is 0.001701, captured at 9:20 PM UTC.

The price of converting 1 CGS to USD is $0.00007084 today.

CGS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20269:15:48 PMbuy$1.23$0.0000708429.720.00170117,474.17
0x5f1...166b
0xa8...d8d9
11/14/20269:07:10 PMsell$1.71$0.0000719340.410.00169623,830.67
0x7e0...82E2
0xca...08ed
11/14/20269:02:49 PMbuy$1.06$0.00007125.640.00170515,038.8
0x8F6...DD11
0xc1...db91
11/14/20269:00:34 PMbuy$0.6524$0.0000707915.650.0016989,216.2
0xd9B...B9eb
0xb3...fbfd
11/14/20268:55:21 PMbuy$1.65$0.0000715239.130.00169323,116.14
0x0Fe...8113
0x95...7429
11/14/20268:55:37 PMsell$0.4915$0.0000714311.630.001696,880.04
0x185...C183
0x2c...2f4c
11/14/20268:55:21 PMbuy$0.005021$0.00007180.11880.00169969.92
0x11E...40F2
0xc8...cf8a
11/14/20268:54:22 PMbuy$1.75$0.0000713141.260.00167924,569.45
0x5f1...166b
0x2e...0495
11/14/20268:33:45 PMbuy$1.1$0.0000718125.650.00166915,370.05
0x0Fe...8113
0xd6...dc10
11/14/20268:33:46 PMsell$0.08583$0.000070261.990.0016331,221.62
0x0B0...356E
0x9d...2463
11/14/20268:17:06 PMbuy$1.59$0.0000717136.990.00165822,303.53
0x267...9456
0x3c...e415
11/14/20267:59:30 PMbuy$0.807$0.0000719918.490.00164911,209.95
0x2A2...f080
0x3c...652b
11/14/20267:51:23 PMsell$0.03682$0.000071510.84380.001638514.96
0x84A...CCd8
0x21...f4ee
11/14/20265:10:59 PMsell$1.76$0.0000719840.360.00164724,506.06
0x7e0...82E2
0xee...07b5
11/14/20265:02:19 PMsell$0.7925$0.0000723718.140.00165610,951.52
0x0B0...356E
0xdd...e714
11/14/20264:54:06 PMsell$0.8361$0.000072319.220.00166211,563.86
0x19d...2f7D
0x56...86d3
11/14/20264:48:31 PMbuy$1.13$0.0000720626.160.00166815,681.52
0x9C4...C8f7
0x69...113a
11/14/20264:47:22 PMbuy$1.45$0.0000717233.670.00165820,302.68
0xf74...C589
0x7f...45e9
11/14/20264:35:59 PMbuy$1.22$0.0000722527.890.00164816,921.38
0x15C...2a47
0xa9...9ec3
11/14/20264:29:19 PMbuy$0.898$0.0000725420.30.0016412,378.31
0x5f1...166b
0x78...917c