- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 7.92M
- Pooled WCRO:
- $7,674.79
CGS/WCRO price stats on Cronos
As of November 26, 2025, the current price of CGS token on DEX Cougar Exchange is $0.000108. CGS price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.80. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $21,610.31. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,715.41. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,715.41.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $12.80 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.0009666, captured at 6:00 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.000108 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:00:03 PM | sell | $2.65 | $0.0001077 | 23.75 | 0.0009645 | 24,621.82 | 0x61...3439 | |
| 11/26/2025 | 6:00:03 PM | sell | $1.24 | $0.000108 | 11.18 | 0.0009666 | 11,568.35 | 0xb3...6f36 | |
| 11/26/2025 | 6:00:03 PM | buy | $2.85 | $0.0001082 | 25.55 | 0.0009686 | 26,380.93 | 0x12...c406 | |
| 11/26/2025 | 12:21:50 PM | buy | $1.96 | $0.0001046 | 18.22 | 0.0009691 | 18,805.72 | 0xc2...a7b4 | |
| 11/26/2025 | 12:15:39 AM | sell | $2.26 | $0.0001078 | 20.25 | 0.0009655 | 20,973.21 | 0x27...9a3d | |
| 11/25/2025 | 8:44:24 PM | sell | $1.8 | $0.0001066 | 16.45 | 0.0009701 | 16,956.72 | 0x96...1f51 | |
| 11/25/2025 | 2:50:36 PM | buy | $2.04 | $0.0001044 | 19.05 | 0.0009737 | 19,571.95 | 0x48...288b | |
| 11/25/2025 | 11:18:20 AM | sell | $1.97 | $0.0001057 | 18.09 | 0.0009697 | 18,655.37 | 0x4c...7fea | |
| 11/25/2025 | 10:13:10 AM | buy | $3.98 | $0.0001047 | 36.93 | 0.0009712 | 38,028.55 | 0x75...130e | |
| 11/25/2025 | 5:49:14 AM | sell | $2.88 | $0.0001072 | 25.98 | 0.000966 | 26,895.31 | 0x79...4d4e | |
| 11/25/2025 | 2:34:58 AM | buy | $1.63 | $0.0001052 | 15.1 | 0.0009712 | 15,552.14 | 0xc8...ad45 | |
| 11/24/2025 | 10:24:23 PM | buy | $3.27 | $0.0001066 | 29.62 | 0.0009656 | 30,681.66 | 0x58...d588 | |
| 11/24/2025 | 9:14:38 PM | buy | $2.57 | $0.000107 | 23.22 | 0.0009647 | 24,075.11 | 0x85...c4bc | |
| 11/24/2025 | 9:14:38 PM | sell | $2.15 | $0.0001065 | 19.4 | 0.0009603 | 20,203.38 | 0xd5...e69a | |
| 11/24/2025 | 9:14:38 PM | sell | $2.52 | $0.0001065 | 22.78 | 0.0009609 | 23,711.14 | 0x17...a23a | |
| 11/24/2025 | 6:51:15 PM | sell | $2.59 | $0.0001068 | 23.5 | 0.0009657 | 24,341.45 | 0xb1...b451 | |
| 11/24/2025 | 6:18:56 PM | sell | $2.81 | $0.0001071 | 25.33 | 0.0009657 | 26,230.9 | 0xd9...8683 | |
| 11/24/2025 | 6:18:56 PM | buy | $2.72 | $0.0001075 | 24.57 | 0.0009695 | 25,349.44 | 0x5e...5f82 | |
| 11/24/2025 | 5:59:02 PM | sell | $2.69 | $0.0001061 | 24.61 | 0.0009712 | 25,343.42 | 0x7b...2c06 | |
| 11/24/2025 | 5:59:02 PM | buy | $3.13 | $0.0001066 | 28.7 | 0.0009756 | 29,417.7 | 0x48...3472 |