- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 7.44M
- Pooled WCRO:
- $8,192.43
CGS/WCRO price stats on Cronos
As of January 24, 2026, the current price of CGS token on DEX Cougar Exchange is $0.0001024. CGS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.26. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $20,484.91. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,521.08. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,521.08.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $4.26 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001103, captured at 7:14 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001024 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:45:35 AM | sell | $2.77 | $0.0001024 | 29.87 | 0.001103 | 27,082.81 | 0x26...2484 | |
| 01/23/2026 | 5:30:12 PM | sell | $1.48 | $0.0001027 | 16.04 | 0.001109 | 14,466.67 | 0xb7...387e | |
| 01/22/2026 | 3:30:13 PM | buy | $1.41 | $0.0001005 | 15.61 | 0.001113 | 14,020.26 | 0x3e...1e2d | |
| 01/22/2026 | 2:46:45 PM | buy | $1.46 | $0.0001012 | 16.04 | 0.001109 | 14,464.35 | 0xb9...0453 | |
| 01/21/2026 | 7:37:58 PM | sell | $1.44 | $0.0001023 | 15.64 | 0.001104 | 14,157.76 | 0xc8...5a2a | |
| 01/21/2026 | 7:29:22 PM | sell | $1.68 | $0.0001019 | 18.29 | 0.001109 | 16,490.6 | 0xe4...62e6 | |
| 01/21/2026 | 5:33:06 PM | buy | $1.45 | $0.0001 | 16.23 | 0.001114 | 14,574.06 | 0xe4...9505 | |
| 01/21/2026 | 5:14:27 PM | buy | $5 | $0.0001005 | 55.58 | 0.001117 | 49,751.49 | 0xb4...cbad | |
| 01/21/2026 | 5:14:27 PM | sell | $4.2 | $0.0001002 | 46.73 | 0.001113 | 41,957.68 | 0x44...b1ea | |
| 01/21/2026 | 2:39:24 PM | sell | $1.41 | $0.0001019 | 15.34 | 0.001107 | 13,859.45 | 0xa2...5b53 | |
| 01/21/2026 | 12:17:09 AM | sell | $2.68 | $0.0001008 | 29.62 | 0.001113 | 26,605.62 | 0xe0...e30c | |
| 01/20/2026 | 11:13:31 PM | sell | $2.71 | $0.0001006 | 29.98 | 0.001112 | 26,951.85 | 0xfa...054e | |
| 01/20/2026 | 11:13:31 PM | buy | $3.05 | $0.0001011 | 33.77 | 0.001117 | 30,232.28 | 0xf0...b995 | |
| 01/20/2026 | 6:03:12 PM | buy | $2.3 | $0.0001013 | 25.39 | 0.001117 | 22,721.32 | 0x4e...bee1 | |
| 01/20/2026 | 5:46:30 PM | buy | $2.19 | $0.0001012 | 24.32 | 0.00112 | 21,699.01 | 0x37...222f | |
| 01/20/2026 | 5:46:30 PM | sell | $3.38 | $0.0001007 | 37.5 | 0.001114 | 33,651.57 | 0x87...faf4 | |
| 01/20/2026 | 5:25:55 PM | buy | $6.49 | $0.0001017 | 71.38 | 0.001117 | 63,885.99 | 0x7c...55af | |
| 01/20/2026 | 5:25:55 PM | sell | $3.16 | $0.0001017 | 34.8 | 0.001117 | 31,137.05 | 0x06...c388 | |
| 01/20/2026 | 4:45:30 PM | buy | $2 | $0.0001013 | 21.86 | 0.001104 | 19,788.23 | 0x87...5eb2 | |
| 01/20/2026 | 3:09:05 PM | buy | $5.15 | $0.0001018 | 55.71 | 0.001101 | 50,597.22 | 0x69...cb39 |