- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 6.91M
- Pooled WCRO:
- $8,993.6
CGS/WCRO price stats on Cronos
As of May 8, 2025, the current price of CGS token on DEX Cougar Exchange is $0.000124. CGS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.37. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $24,642.04. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,702.47. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,702.47.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $14.37 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001311, captured at 9:40 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.000124 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:31:54 AM | sell | $8 | $0.000124 | 84.54 | 0.001311 | 64,487.98 | 0xf1...c4db | |
| 05/07/2025 | 4:59:48 AM | sell | $6.36 | $0.0001239 | 68.49 | 0.001333 | 51,367.89 | 0x25...bbab | |
| 05/07/2025 | 12:54:20 AM | sell | $4.68 | $0.0001229 | 51.43 | 0.001351 | 38,067.91 | 0xe8...258a | |
| 05/04/2025 | 1:43:54 AM | buy | $8.35 | $0.0001206 | 93.52 | 0.00135 | 69,263.77 | 0xa9...024e | |
| 05/02/2025 | 4:52:42 PM | sell | $5.97 | $0.000123 | 65.11 | 0.00134 | 48,563.83 | 0xfc...7be0 | |
| 04/30/2025 | 1:37:45 PM | buy | $4.53 | $0.0001177 | 51.86 | 0.001348 | 38,475.63 | 0xfd...7f1f | |
| 04/29/2025 | 11:10:33 PM | buy | $5.8 | $0.0001197 | 64.47 | 0.00133 | 48,440.04 | 0x55...a1b4 | |
| 04/29/2025 | 3:50:04 PM | sell | $2.26 | $0.0001209 | 24.68 | 0.001319 | 18,699.65 | 0x3e...97a6 | |
| 04/27/2025 | 1:16:16 PM | buy | $5.52 | $0.0001188 | 61.32 | 0.001319 | 46,467.54 | 0x46...b324 | |
| 04/27/2025 | 4:55:33 AM | sell | $5.82 | $0.0001224 | 62.53 | 0.001314 | 47,562.81 | 0x43...5ee8 | |
| 04/24/2025 | 8:21:44 PM | sell | $5.03 | $0.000122 | 54.96 | 0.001331 | 41,270.26 | 0xf0...cdc0 | |
| 04/23/2025 | 4:43:43 PM | buy | $6.05 | $0.0001198 | 67.54 | 0.001335 | 50,579.51 | 0x9f...75f2 | |
| 04/23/2025 | 11:03:42 AM | buy | $6.59 | $0.0001206 | 71.94 | 0.001315 | 54,710.53 | 0xdf...7a29 | |
| 04/23/2025 | 9:02:10 AM | sell | $5.64 | $0.000122 | 60.52 | 0.001308 | 46,267.13 | 0xd1...0e75 | |
| 04/23/2025 | 1:09:49 AM | buy | $8.21 | $0.0001213 | 88.6 | 0.001309 | 67,673.76 | 0x30...208f | |
| 04/23/2025 | 12:35:11 AM | sell | $4.32 | $0.0001223 | 45.92 | 0.001297 | 35,378.52 | 0xf7...c81a | |
| 04/23/2025 | 12:35:11 AM | buy | $5.74 | $0.0001226 | 60.88 | 0.001301 | 46,798.97 | 0x12...fa45 | |
| 04/23/2025 | 12:35:11 AM | sell | $7.26 | $0.0001224 | 77.07 | 0.001298 | 59,375.51 | 0x04...d49a | |
| 04/23/2025 | 12:31:20 AM | buy | $4.95 | $0.000121 | 53.5 | 0.001306 | 40,943.38 | 0xd2...bef9 | |
| 04/23/2025 | 12:31:20 AM | sell | $6.88 | $0.0001208 | 74.31 | 0.001304 | 56,959.89 | 0xbf...1351 |