WhatToFarm
/
Get started
12 Swap

Info about CGS-WCRO pair

Price USD
$0.00007859
Price
0.001521 WCRO
TVL
$992.88
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
11
Buys
5
Sells
6
Volume
12
Telegram price alerts
Pair:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGS:
6.32M
Pooled WCRO:
$9,607.92

CGS/WCRO price stats on Cronos

As of October 31, 2026, the current price of CGS token on DEX Cougar Exchange is $0.00007859. CGS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.33. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $15,721.74. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $992.88. The CGS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $992.88.

The total transactions of CGS/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CGS/WCRO pool has a trading volume of $12.33 in the last 24 hours.

The exchange rate of 1 CGS to WCRO is 0.001521, captured at 8:47 PM UTC.

The price of converting 1 CGS to USD is $0.00007859 today.

CGS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20261:01:29 AMsell$0.907$0.0000785917.550.00152111,541.91
0x0a8...342A
0xea...7884
10/30/20269:51:15 PMsell$0.4864$0.000078059.490.0015236,232.38
0x84A...CCd8
0x4c...6ae4
10/30/20263:45:53 PMbuy$1.95$0.0000780238.260.00152625,059.13
0xf8c...FE09
0x96...3837
10/30/20262:11:11 PMbuy$0.9416$0.0000775118.430.00151712,148.13
0x19d...2f7D
0x46...9cf3
10/30/20261:51:57 PMsell$1.84$0.0000772836.180.00151323,917.69
0x84A...CCd8
0xe9...d8c7
10/30/202610:36:40 AMsell$0.923$0.0000790617.780.00152311,674.64
0x15e...3591
0x2c...424c
10/30/20265:11:25 AMsell$0.9691$0.0000785518.860.00152812,337.39
0x11E...40F2
0x5b...e83c
10/30/20262:51:14 AMbuy$0.7559$0.0000771815.040.0015359,794.28
0xfaa...1Bed
0xd4...c24c
10/30/20261:31:56 AMbuy$0.8261$0.0000766916.480.0015310,771.44
0x185...C183
0x22...3434
10/30/20261:31:50 AMbuy$0.8835$0.00007717.630.00153611,473.24
0x14c...bF1f
0x1e...2ba1
10/30/20261:31:50 AMsell$1.83$0.0000765436.60.00152723,962.37
0x114...0184
0xfe...7a98
10/30/202612:20:28 AMbuy$1.61$0.00007732320.00152920,928.06
0x7e0...82E2
0x41...4294
10/30/202612:18:45 AMbuy$0.9117$0.000077317.940.00152111,794.11
0x27e...3E36
0x84...6956
10/29/202611:07:44 PMsell$1.35$0.0000775426.530.00151617,499.24
0x212...5Cf0
0x58...0d3a
10/29/202611:07:44 PMbuy$0.932$0.0000779218.220.00152311,961.69
0x11E...40F2
0x02...0da1
10/29/20268:45:24 PMsell$2.1$0.0000780940.770.00151226,960.26
0x114...0184
0x08...6792
10/29/20268:45:26 PMbuy$1.44$0.000078328.070.00151618,515.11
0x15C...2a47
0x4c...a5de
10/29/20268:45:24 PMbuy$1.82$0.0000784535.430.00151923,324.04
0x15C...2a47
0x11...9be1
10/29/20268:42:25 PMbuy$1.89$0.0000784836.460.00150824,181.43
0xe0e...282d
0x25...9ff5
10/29/20268:02:24 PMbuy$0.9781$0.0000788118.60.00149912,410.79
0x2C3...4EF9
0xed...2ed1