- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 10.09M
- Pooled WCRO:
- $6,006.24
CGS/WCRO price stats on Cronos
As of September 12, 2025, the current price of CGS token on DEX Cougar Exchange is $0.0001519. CGS price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $409.36. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $30,444.55. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $3,072.19. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $3,072.19.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $409.36 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.000594, captured at 4:30 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001519 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:14:25 AM | buy | $5.73 | $0.0001519 | 22.4 | 0.000594 | 37,721.66 | 0x80...3946 | |
| 09/12/2025 | 1:07:06 AM | buy | $5.44 | $0.0001528 | 21 | 0.0005897 | 35,614.78 | 0xa4...1a72 | |
| 09/11/2025 | 6:06:59 PM | sell | $3.93 | $0.0001531 | 15.07 | 0.0005868 | 25,694.15 | 0x80...e89e | |
| 09/11/2025 | 4:56:32 PM | sell | $2.55 | $0.0001528 | 9.86 | 0.0005892 | 16,742.6 | 0x1e...d186 | |
| 09/11/2025 | 3:05:28 PM | buy | $5.36 | $0.0001514 | 20.9 | 0.0005905 | 35,396.88 | 0x28...045b | |
| 09/11/2025 | 2:43:53 PM | sell | $6.41 | $0.0001511 | 25 | 0.0005885 | 42,487.44 | 0x59...1260 | |
| 09/11/2025 | 2:43:53 PM | buy | $8.37 | $0.0001515 | 32.63 | 0.0005901 | 55,291.01 | 0xe9...b32e | |
| 09/11/2025 | 2:32:29 PM | sell | $0.8264 | $0.00015 | 3.21 | 0.0005843 | 5,506.02 | 0xf6...5561 | |
| 09/11/2025 | 2:29:34 PM | buy | $3.14 | $0.0001506 | 12.22 | 0.0005864 | 20,851.95 | 0x2d...25ee | |
| 09/11/2025 | 2:29:34 PM | sell | $8.93 | $0.0001505 | 34.78 | 0.0005862 | 59,330.38 | 0xf0...73aa | |
| 09/11/2025 | 2:29:34 PM | buy | $3.02 | $0.0001517 | 11.78 | 0.0005909 | 19,943.86 | 0x1b...080d | |
| 09/11/2025 | 2:28:27 PM | buy | $2.01 | $0.0001512 | 7.84 | 0.0005889 | 13,321.19 | 0x08...d79b | |
| 09/11/2025 | 2:27:46 PM | buy | $6.62 | $0.0001504 | 25.78 | 0.0005856 | 44,030.22 | 0xbb...e786 | |
| 09/11/2025 | 2:27:46 PM | buy | $12.43 | $0.0001485 | 48.41 | 0.0005783 | 83,713.37 | 0xfd...5323 | |
| 09/11/2025 | 2:27:46 PM | buy | $21.98 | $0.0001452 | 85.59 | 0.0005653 | 151,404.57 | 0x77...2d1f | |
| 09/11/2025 | 2:27:46 PM | buy | $20.53 | $0.0001507 | 79.95 | 0.000587 | 145,503.09 | 0x45...8680 | |
| 09/11/2025 | 2:27:45 PM | buy | $43.91 | $0.0001507 | 170.97 | 0.000587 | 312,020.36 | 0x3d...d1d0 | |
| 09/11/2025 | 2:27:45 PM | sell | $122.29 | $0.0001507 | 476.14 | 0.000587 | 862,838.05 | 0xc3...e28e | |
| 09/11/2025 | 1:56:20 PM | sell | $0.2106 | $0.0001541 | 0.8196 | 0.0005998 | 1,366.44 | 0x07...3cd7 | |
| 09/11/2025 | 1:55:13 PM | sell | $5.87 | $0.0001547 | 22.85 | 0.0006021 | 37,958.13 | 0xb4...492a |