- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 9.95M
- Pooled WCRO:
- $6,091.06
CGS/WCRO price stats on Cronos
As of September 14, 2025, the current price of CGS token on DEX Cougar Exchange is $0.0001507. CGS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.22. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $30,272.54. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $3,012.58. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $3,012.58.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $21.22 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.0006096, captured at 10:16 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001507 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:12:39 AM | buy | $8.67 | $0.0001507 | 35.06 | 0.0006096 | 57,522.9 | 0x1b...daf0 | |
| 09/13/2025 | 11:03:59 AM | sell | $5.74 | $0.0001543 | 22.55 | 0.0006059 | 37,229.44 | 0xd5...9951 | |
| 09/13/2025 | 3:19:12 AM | buy | $6.8 | $0.0001532 | 26.97 | 0.0006079 | 44,370.43 | 0xa8...5f41 | |
| 09/13/2025 | 2:59:51 AM | sell | $9.23 | $0.0001529 | 36.62 | 0.0006064 | 60,380.74 | 0x05...a547 | |
| 09/13/2025 | 2:59:51 AM | buy | $10.56 | $0.0001534 | 41.88 | 0.0006083 | 68,845.05 | 0xa8...c05b | |
| 09/12/2025 | 10:21:41 PM | buy | $6.01 | $0.0001537 | 23.54 | 0.0006018 | 39,126.89 | 0x17...cfad | |
| 09/12/2025 | 7:42:07 PM | sell | $7.12 | $0.0001528 | 27.75 | 0.0005957 | 46,594.27 | 0xcc...99ad | |
| 09/12/2025 | 7:42:07 PM | buy | $5.4 | $0.0001532 | 21.05 | 0.0005974 | 35,234.63 | 0xd1...a328 | |
| 09/12/2025 | 7:42:07 PM | buy | $4.48 | $0.0001536 | 17.47 | 0.0005991 | 29,160.62 | 0xed...459d | |
| 09/12/2025 | 5:40:31 PM | sell | $4.05 | $0.0001523 | 15.89 | 0.0005965 | 26,637.68 | 0x1a...2572 | |
| 09/12/2025 | 5:40:31 PM | buy | $5.52 | $0.0001527 | 21.65 | 0.0005984 | 36,183.93 | 0xcf...6bf0 | |
| 09/12/2025 | 10:14:25 AM | buy | $5.73 | $0.0001519 | 22.4 | 0.000594 | 37,721.66 | 0x80...3946 | |
| 09/12/2025 | 1:07:06 AM | buy | $5.44 | $0.0001528 | 21 | 0.0005897 | 35,614.78 | 0xa4...1a72 | |
| 09/11/2025 | 6:06:59 PM | sell | $3.93 | $0.0001531 | 15.07 | 0.0005868 | 25,694.15 | 0x80...e89e | |
| 09/11/2025 | 4:56:32 PM | sell | $2.55 | $0.0001528 | 9.86 | 0.0005892 | 16,742.6 | 0x1e...d186 | |
| 09/11/2025 | 3:05:28 PM | buy | $5.36 | $0.0001514 | 20.9 | 0.0005905 | 35,396.88 | 0x28...045b | |
| 09/11/2025 | 2:43:53 PM | sell | $6.41 | $0.0001511 | 25 | 0.0005885 | 42,487.44 | 0x59...1260 | |
| 09/11/2025 | 2:43:53 PM | buy | $8.37 | $0.0001515 | 32.63 | 0.0005901 | 55,291.01 | 0xe9...b32e | |
| 09/11/2025 | 2:32:29 PM | sell | $0.8264 | $0.00015 | 3.21 | 0.0005843 | 5,506.02 | 0xf6...5561 | |
| 09/11/2025 | 2:29:34 PM | buy | $3.14 | $0.0001506 | 12.22 | 0.0005864 | 20,851.95 | 0x2d...25ee |