- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 6.41M
- Pooled WCRO:
- $9,719.39
CGS/WCRO price stats on Cronos
As of July 1, 2025, the current price of CGS token on DEX Cougar Exchange is $0.000124. CGS price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.74. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $24,821.03. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,591.78. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,591.78.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001515, captured at 12:05 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.000124 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:14:55 PM | sell | $1.5 | $0.000124 | 18.34 | 0.001515 | 12,107.37 | 0x18...fefe | |
| 06/30/2025 | 7:22:13 PM | buy | $2.42 | $0.0001222 | 30.17 | 0.001519 | 19,862.09 | 0xcf...5254 | |
| 06/30/2025 | 1:17:58 PM | buy | $1.81 | $0.000122 | 22.41 | 0.001511 | 14,834.15 | 0x18...040d | |
| 06/26/2025 | 9:38:33 PM | buy | $2.26 | $0.0001209 | 28.13 | 0.001503 | 18,717.2 | 0xdb...61d9 | |
| 06/26/2025 | 12:12:40 PM | buy | $2.11 | $0.0001225 | 25.77 | 0.001494 | 17,240.78 | 0x3c...d7ca | |
| 06/26/2025 | 8:16:07 AM | sell | $1.64 | $0.0001236 | 19.76 | 0.001487 | 13,284.92 | 0x0d...4f79 | |
| 06/26/2025 | 8:03:19 AM | sell | $0.1102 | $0.0001237 | 1.32 | 0.001491 | 890.31 | 0x01...28cb | |
| 06/26/2025 | 6:30:40 AM | buy | $2.17 | $0.0001238 | 26.43 | 0.001503 | 17,581.74 | 0x2c...f76a | |
| 06/26/2025 | 6:30:40 AM | buy | $2.47 | $0.0001235 | 30.01 | 0.001499 | 20,016.8 | 0x1e...f142 | |
| 06/26/2025 | 6:30:40 AM | sell | $0.8828 | $0.0001227 | 10.71 | 0.00149 | 7,189.42 | 0xe8...d07a | |
| 06/26/2025 | 6:30:40 AM | sell | $1.73 | $0.0001231 | 21.09 | 0.001494 | 14,112.71 | 0xf6...6632 | |
| 06/26/2025 | 6:30:40 AM | sell | $2.55 | $0.0001233 | 31.03 | 0.001496 | 20,731.21 | 0xb3...187d | |
| 06/26/2025 | 6:02:44 AM | sell | $0.497 | $0.0001231 | 6.02 | 0.001494 | 4,034.97 | 0xca...4c52 | |
| 06/26/2025 | 5:53:03 AM | sell | $5.12 | $0.000124 | 62.22 | 0.001504 | 41,345.66 | 0xef...db6b | |
| 06/26/2025 | 5:53:03 AM | buy | $7.07 | $0.0001242 | 85.76 | 0.001507 | 56,899.06 | 0xe0...32da | |
| 06/26/2025 | 5:53:03 AM | sell | $0.1122 | $0.0001232 | 1.36 | 0.001494 | 910.82 | 0x0b...b393 | |
| 06/26/2025 | 5:53:03 AM | sell | $1.66 | $0.0001229 | 20.18 | 0.001491 | 13,534.07 | 0xbf...b4af | |
| 06/26/2025 | 1:32:56 AM | buy | $4.94 | $0.0001223 | 60.2 | 0.001491 | 40,366.67 | 0xbc...5355 | |
| 06/25/2025 | 8:27:50 AM | buy | $5.09 | $0.0001228 | 61.08 | 0.001472 | 41,475.93 | 0xd3...0af3 | |
| 06/24/2025 | 1:37:01 PM | buy | $6.1 | $0.0001228 | 72.14 | 0.001452 | 49,675.5 | 0x48...3152 |