WhatToFarm
/
Get started
12 Swap

Info about CGS-WCRO pair

Price USD
$0.00008655
Price
0.001162 WCRO
TVL
$1,253.51
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
13
Buys
6
Sells
7
Volume
27
Telegram price alerts
Pair:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGS:
7.26M
Pooled WCRO:
$8,416.41

CGS/WCRO price stats on Cronos

As of March 3, 2026, the current price of CGS token on DEX Cougar Exchange is $0.00008655. CGS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.79. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $17,314.83. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,253.51. The CGS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,253.51.

The total transactions of CGS/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CGS/WCRO pool has a trading volume of $26.79 in the last 24 hours.

The exchange rate of 1 CGS to WCRO is 0.001162, captured at 6:39 PM UTC.

The price of converting 1 CGS to USD is $0.00008655 today.

CGS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/20269:31:43 AMsell$2.46$0.0000865533.030.00116228,426.53
0x95D...1108
0x48...d1cb
03/03/20269:28:11 AMsell$1.66$0.0000862822.360.00115719,324.3
0x95D...1108
0x60...1ba0
03/03/20269:28:11 AMbuy$3.4$0.0000868745.70.00116539,221.19
0x95D...1108
0xdd...276c
03/02/202611:27:10 PMbuy$1.27$0.0000878116.940.00116214,573.5
0x051...6666
0x20...4f83
03/02/20264:47:16 PMsell$1.87$0.0000890824.460.00115921,102.04
0x95D...1108
0x01...6c1f
03/02/20264:47:16 PMbuy$2.12$0.000089427.620.00116323,748.02
0x95D...1108
0xf4...4d7b
03/02/20264:47:16 PMbuy$1.84$0.0000895523.940.00116520,549.06
0x95D...1108
0x32...c90e
03/02/20264:47:16 PMsell$2.51$0.000089132.720.00115928,222.87
0x95D...1108
0x28...e8cb
03/02/20263:37:31 PMbuy$2.03$0.000088926.620.00116422,872.46
0x95D...1108
0x33...1875
03/02/20263:37:31 PMsell$1.58$0.000088620.760.0011617,895.84
0x95D...1108
0x27...00bf
03/02/20263:22:34 PMbuy$1.85$0.0000893124.150.00116520,728.2
0x95D...1108
0xb7...a93e
03/02/20263:22:34 PMsell$2.22$0.000088929.060.00115925,059.06
0x95D...1108
0x4d...4434
03/02/20263:08:50 PMsell$1.92$0.0000879925.320.0011621,824.11
0x95D...1108
0x46...8a7e
03/02/20267:09:41 AMbuy$3.04$0.0000860141.180.00116335,411.08
0x95D...1108
0xe8...256b
03/02/20262:02:33 AMsell$1.28$0.0000869217.10.00115514,804.21
0xceC...2222
0x6c...b6f3
03/01/20268:12:47 PMbuy$1.48$0.0000862200.00115917,254.87
0x95D...1108
0x1f...0bef
03/01/202612:58:50 PMbuy$1.41$0.0000869618.780.00115416,276.44
0xceC...2222
0x2d...e46b
03/01/20264:26:59 AMbuy$1.28$0.0000882716.760.00114914,586.92
0xe92...CCCC
0xaa...6295
03/01/20262:15:10 AMsell$1.04$0.0000892313.450.00114411,757.54
0x95D...1108
0xfb...bf98
03/01/20262:13:17 AMbuy$2.22$0.0000888428.720.00114625,051.4
0x95D...1108
0x4a...1792