- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 7.55M
- Pooled WCRO:
- $8,056.1
CGS/WCRO price stats on Cronos
As of December 15, 2025, the current price of CGS token on DEX Cougar Exchange is $0.0001034. CGS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.42. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $20,686.24. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,566.71. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,566.71.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $15.42 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001063, captured at 7:55 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001034 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:18:14 PM | buy | $4.12 | $0.0001034 | 42.43 | 0.001063 | 39,904.59 | 0x57...6263 | |
| 12/14/2025 | 11:38:39 AM | buy | $1.58 | $0.0001039 | 16.08 | 0.001055 | 15,234.13 | 0x68...0129 | |
| 12/14/2025 | 10:50:17 AM | buy | $5.8 | $0.000104 | 58.91 | 0.001056 | 55,774.92 | 0x93...85ba | |
| 12/14/2025 | 10:50:17 AM | sell | $3.9 | $0.0001039 | 39.66 | 0.001054 | 37,608.7 | 0xaa...9d76 | |
| 12/13/2025 | 3:14:25 AM | sell | $1.03 | $0.0001041 | 10.35 | 0.001044 | 9,915.65 | 0x74...1268 | |
| 12/13/2025 | 2:59:49 AM | buy | $0.2301 | $0.0001054 | 2.29 | 0.001052 | 2,183.15 | 0xab...63b2 | |
| 12/12/2025 | 5:57:44 PM | sell | $3.09 | $0.0001043 | 31.2 | 0.00105 | 29,702.85 | 0x36...1fec | |
| 12/12/2025 | 3:58:40 PM | sell | $2.29 | $0.0001034 | 23.32 | 0.001052 | 22,166.59 | 0xe4...8441 | |
| 12/12/2025 | 3:58:40 PM | buy | $2.06 | $0.0001038 | 20.96 | 0.001056 | 19,849.51 | 0xeb...b03d | |
| 12/12/2025 | 3:58:40 PM | buy | $3.19 | $0.0001037 | 32.51 | 0.001055 | 30,810.02 | 0x5c...c24c | |
| 12/12/2025 | 3:43:15 PM | sell | $3.89 | $0.0001048 | 39.1 | 0.001051 | 37,171.69 | 0xf7...8aa9 | |
| 12/12/2025 | 3:43:15 PM | buy | $5.32 | $0.0001051 | 53.43 | 0.001054 | 50,688.16 | 0xfc...e453 | |
| 12/12/2025 | 3:39:06 PM | sell | $3.85 | $0.0001043 | 38.7 | 0.001048 | 36,926.26 | 0xda...be9d | |
| 12/12/2025 | 3:39:06 PM | buy | $3.92 | $0.0001047 | 39.46 | 0.001052 | 37,506.78 | 0x17...cd55 | |
| 12/12/2025 | 3:34:20 PM | sell | $3.03 | $0.0001041 | 30.34 | 0.001041 | 29,139.52 | 0x1d...f4af | |
| 12/12/2025 | 3:34:20 PM | buy | $2.08 | $0.0001043 | 20.87 | 0.001044 | 19,991.3 | 0x32...a654 | |
| 12/11/2025 | 3:30:07 AM | buy | $1.9 | $0.0001058 | 18.84 | 0.001047 | 17,993.99 | 0x16...23c6 | |
| 12/11/2025 | 3:30:06 AM | buy | $1.99 | $0.0001059 | 19.7 | 0.001047 | 18,803.79 | 0xc0...b1a7 | |
| 12/11/2025 | 3:30:06 AM | sell | $2.24 | $0.0001054 | 22.18 | 0.001043 | 21,259.93 | 0x49...1dd0 | |
| 12/11/2025 | 2:42:59 AM | buy | $5.21 | $0.0001065 | 51.19 | 0.001046 | 48,910.3 | 0x32...20b2 |