WhatToFarm
/
Get started
12 Swap

Info about CGS-WCRO pair

Price USD
$0.00008321
Price
0.001413 WCRO
TVL
$1,086.5
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
11
Buys
6
Sells
5
Volume
26
Telegram price alerts
Pair:
0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGS:
6.54M
Pooled WCRO:
$9,230.09

CGS/WCRO price stats on Cronos

As of September 19, 2026, the current price of CGS token on DEX Cougar Exchange is $0.00008321. CGS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.59. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $16,647.59. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,086.50. The CGS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,086.50.

The total transactions of CGS/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CGS/WCRO pool has a trading volume of $25.59 in the last 24 hours.

The exchange rate of 1 CGS to WCRO is 0.001413, captured at 9:38 AM UTC.

The price of converting 1 CGS to USD is $0.00008321 today.

CGS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20263:20:18 AMbuy$2.36$0.0000832140.250.00141328,467.07
0x889...CA41
0x03...818c
09/18/20266:39:03 PMsell$3.4$0.000083357.70.0014140,898.82
0x889...CA41
0xef...3e3b
09/18/20266:36:54 PMbuy$2.37$0.0000837740.250.00141928,359.33
0x889...CA41
0xd5...cc61
09/18/20263:51:56 PMbuy$1.99$0.0000832633.720.00140723,955.34
0x84A...CCd8
0x7c...da16
09/18/20263:16:41 PMbuy$2.38$0.0000827240.250.00139628,817.11
0x889...CA41
0x82...5fc7
09/18/20263:16:39 PMbuy$2.38$0.0000835740.250.00141128,523.69
0x889...CA41
0x61...9478
09/18/20263:16:40 PMsell$3.89$0.0000826265.780.00139547,155.89
0x889...CA41
0x56...ffb6
09/18/20263:16:40 PMsell$1.27$0.0000834121.50.00140815,268.02
0x11E...40F2
0x81...01b6
09/18/202611:52:16 AMbuy$1.96$0.0000826833.30.00139923,792.4
0x84A...CCd8
0x0a...f766
09/18/20269:32:46 AMsell$2.41$0.0000826940.740.00139529,200.44
0x889...CA41
0x6a...edd5
09/18/20268:26:00 AMsell$1.12$0.0000828219.130.00140413,623.27
0x0e6...C7c8
0xa1...f4eb
09/17/202610:17:19 AMbuy$1.14$0.0000809420.010.0014114,195.18
0x9DE...1554
0xad...513f
09/17/20263:31:48 AMsell$3.36$0.0000823657.650.0014140,882.71
0x889...CA41
0x71...b72b
09/17/20263:24:26 AMsell$1.21$0.0000827620.860.00142214,669.56
0x98b...Eb5c
0x20...6167
09/17/20263:00:51 AMsell$1.24$0.0000815921.840.00142815,286.47
0x9DE...1554
0x38...b65b
09/17/20261:39:38 AMsell$1.02$0.0000811118.040.00143412,575.14
0x2d1...88EC
0x2c...9866
09/16/20266:08:28 PMsell$1.13$0.0000809720.270.0014414,073.66
0x98b...Eb5c
0x65...20e0
09/15/20269:35:21 PMbuy$2.23$0.0000799940.250.00144327,884.69
0x889...CA41
0x21...9112
09/15/20266:53:27 PMsell$2.48$0.0000799844.70.00143831,082.32
0x7e0...82E2
0xac...6c01
09/15/20266:53:24 PMsell$1.09$0.0000804719.660.00144813,575.16
0x9DE...1554
0x1c...3493