- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 8.18M
- Pooled WCRO:
- $7,460.93
CGS/WCRO price stats on Cronos
As of November 22, 2024, the current price of CGS token on DEX Cougar Exchange is $0.0001681. CGS price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $63.73. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $33,866.33. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $2,770.85. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $2,770.85.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $63.73 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.0009057, captured at 12:28 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001681 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:12:36 AM | buy | $11.71 | $0.0001681 | 63.06 | 0.0009057 | 69,624.18 | 0x85...932d | |
| 11/21/2024 | 10:05:46 PM | sell | $10.29 | $0.00017 | 54.57 | 0.0009011 | 60,558.71 | 0x3f...aabd | |
| 11/21/2024 | 6:47:11 PM | sell | $10.87 | $0.0001686 | 58.97 | 0.000915 | 64,451.89 | 0xe3...e357 | |
| 11/21/2024 | 2:37:08 PM | buy | $9.69 | $0.0001665 | 53.52 | 0.0009193 | 58,215.03 | 0xce...444e | |
| 11/21/2024 | 1:56:55 PM | sell | $12 | $0.0001685 | 65.3 | 0.0009171 | 71,200.32 | 0xaa...df66 | |
| 11/21/2024 | 10:27:01 AM | buy | $9.15 | $0.0001616 | 52.24 | 0.0009224 | 56,632.43 | 0x08...f8c7 | |
| 11/20/2024 | 5:27:23 PM | buy | $8.91 | $0.0001612 | 50.27 | 0.0009098 | 55,254.44 | 0xac...247d | |
| 11/20/2024 | 7:01:50 AM | sell | $11.35 | $0.0001649 | 62.51 | 0.0009077 | 68,871.46 | 0x46...5a72 | |
| 11/20/2024 | 3:22:08 AM | buy | $13.18 | $0.000159 | 75.43 | 0.0009098 | 82,911.08 | 0x6d...71ba | |
| 11/20/2024 | 1:29:01 AM | buy | $8.2 | $0.0001597 | 45.96 | 0.000895 | 51,357.81 | 0x72...e662 | |
| 11/20/2024 | 12:18:20 AM | sell | $12.28 | $0.000167 | 65.71 | 0.0008939 | 73,512.49 | 0x37...2737 | |
| 11/20/2024 | 12:12:40 AM | sell | $18.69 | $0.0001666 | 102.59 | 0.0009143 | 112,207.23 | 0x98...9cac | |
| 11/20/2024 | 12:03:38 AM | sell | $15.61 | $0.0001651 | 88.64 | 0.0009379 | 94,514.63 | 0xf5...6eb0 | |
| 11/19/2024 | 4:26:49 AM | buy | $9.38 | $0.0001585 | 55.95 | 0.0009457 | 59,166.69 | 0x30...cb69 | |
| 11/19/2024 | 3:19:00 AM | buy | $16.29 | $0.0001564 | 96.54 | 0.0009268 | 104,164.68 | 0xa6...9e26 | |
| 11/19/2024 | 3:18:54 AM | buy | $0.4954 | $0.0001545 | 2.93 | 0.0009156 | 3,206.31 | 0x4e...8eb2 | |
| 11/19/2024 | 3:18:54 AM | buy | $24.08 | $0.0001577 | 142.73 | 0.0009347 | 152,690.65 | 0x39...e364 | |
| 11/19/2024 | 3:18:54 AM | sell | $53.01 | $0.0001542 | 314.14 | 0.0009137 | 343,803.12 | 0x60...b825 | |
| 11/19/2024 | 3:15:21 AM | sell | $2.22 | $0.0001613 | 13.14 | 0.0009545 | 13,766.91 | 0x14...a5ad | |
| 11/18/2024 | 7:26:00 PM | buy | $7.21 | $0.0001606 | 42.9 | 0.0009556 | 44,897.66 | 0xdf...8d7a |