- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 6.85M
- Pooled WCRO:
- $9,109.04
CGS/WCRO price stats on Cronos
As of July 10, 2025, the current price of CGS token on DEX Cougar Exchange is $0.0001271. CGS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.89. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $25,455.76. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $1,744.19. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $1,744.19.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $35.89 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.001327, captured at 6:49 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001271 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:30:42 PM | buy | $2.66 | $0.0001271 | 27.83 | 0.001327 | 20,962.32 | 0xd1...ac23 | |
| 07/10/2025 | 5:01:56 PM | sell | $0.05348 | $0.0001269 | 0.5556 | 0.001318 | 421.41 | 0x72...9494 | |
| 07/10/2025 | 5:01:22 PM | sell | $4.1 | $0.0001275 | 42.59 | 0.001324 | 32,151.5 | 0xff...b374 | |
| 07/10/2025 | 9:56:13 AM | buy | $2.32 | $0.0001256 | 24.69 | 0.001332 | 18,528.25 | 0xa3...5da5 | |
| 07/10/2025 | 6:31:03 AM | buy | $3.06 | $0.0001265 | 32.04 | 0.001324 | 24,195.25 | 0xb9...6034 | |
| 07/10/2025 | 2:23:15 AM | sell | $2.55 | $0.0001274 | 26.37 | 0.001318 | 20,007.64 | 0x55...971d | |
| 07/10/2025 | 12:41:15 AM | buy | $2.54 | $0.0001259 | 26.74 | 0.001323 | 20,203.96 | 0xdd...7a8a | |
| 07/09/2025 | 10:08:55 PM | buy | $3.3 | $0.0001269 | 34.23 | 0.001314 | 26,041.49 | 0x63...0af7 | |
| 07/09/2025 | 8:14:19 PM | sell | $1.27 | $0.0001269 | 13.1 | 0.001306 | 10,029.15 | 0x12...9c9b | |
| 07/09/2025 | 7:54:04 PM | buy | $2.47 | $0.0001273 | 25.45 | 0.001309 | 19,435.24 | 0x0d...9230 | |
| 07/09/2025 | 7:52:55 PM | sell | $3.24 | $0.0001269 | 33.4 | 0.001305 | 25,583.41 | 0x99...5518 | |
| 07/09/2025 | 7:52:01 PM | buy | $3.03 | $0.0001273 | 31.29 | 0.001311 | 23,868.57 | 0x35...1b48 | |
| 07/09/2025 | 7:52:01 PM | sell | $2.32 | $0.0001267 | 23.99 | 0.001305 | 18,385.77 | 0x0d...4ba8 | |
| 07/09/2025 | 6:53:12 PM | sell | $2.91 | $0.0001263 | 30.29 | 0.001312 | 23,075.78 | 0x6f...824f | |
| 07/09/2025 | 6:25:23 PM | buy | $2.86 | $0.0001262 | 29.92 | 0.001318 | 22,702.15 | 0x24...07d0 | |
| 07/09/2025 | 3:21:24 PM | buy | $2.45 | $0.0001248 | 25.79 | 0.00131 | 19,692.19 | 0xd1...4bbe | |
| 07/09/2025 | 2:00:12 PM | sell | $2.7 | $0.0001263 | 27.9 | 0.001305 | 21,379.91 | 0xcd...344d | |
| 07/09/2025 | 11:08:04 AM | buy | $1.84 | $0.0001239 | 19.54 | 0.001311 | 14,903.65 | 0x26...f9e4 | |
| 07/09/2025 | 9:44:42 AM | sell | $1.77 | $0.0001244 | 18.6 | 0.001306 | 14,245.21 | 0xa0...1dc5 | |
| 07/09/2025 | 9:44:42 AM | buy | $5.1 | $0.0001244 | 53.57 | 0.001306 | 41,010.2 | 0xec...56a6 |