- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 8.73M
- Pooled WCRO:
- $6,976.48
CGS/WCRO price stats on Cronos
As of October 11, 2025, the current price of CGS token on DEX Cougar Exchange is $0.0001269. CGS price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $669.79. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $25,403.59. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $2,238.71. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $2,238.71.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $669.79 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.0007836, captured at 8:09 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001269 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 6:45:55 AM | sell | $2.59 | $0.0001269 | 15.99 | 0.0007836 | 20,410.52 | 0xca...7ea8 | |
| 10/11/2025 | 4:31:30 AM | sell | $8.43 | $0.0001283 | 53.03 | 0.0008075 | 65,665.06 | 0x98...5174 | |
| 10/11/2025 | 12:47:19 AM | sell | $8.27 | $0.0001279 | 53.02 | 0.0008198 | 64,671.79 | 0x7a...faf8 | |
| 10/11/2025 | 12:10:47 AM | sell | $8.11 | $0.0001273 | 53.06 | 0.0008322 | 63,757.52 | 0x68...2217 | |
| 10/10/2025 | 11:48:54 PM | sell | $7.94 | $0.0001259 | 53.26 | 0.0008446 | 63,061.07 | 0x92...36ef | |
| 10/10/2025 | 11:29:49 PM | sell | $7.75 | $0.0001252 | 53.08 | 0.0008572 | 61,923.62 | 0x47...678f | |
| 10/10/2025 | 11:03:38 PM | sell | $7.68 | $0.0001252 | 53.39 | 0.0008699 | 61,378.97 | 0x3a...37c4 | |
| 10/10/2025 | 10:56:01 PM | sell | $7.45 | $0.000124 | 53.09 | 0.0008827 | 60,143.35 | 0x68...aa1a | |
| 10/10/2025 | 10:52:01 PM | buy | $2.6 | $0.0001237 | 18.74 | 0.0008904 | 21,052.89 | 0xd0...73e8 | |
| 10/10/2025 | 10:48:12 PM | sell | $7.34 | $0.0001232 | 53.05 | 0.000891 | 59,538.34 | 0x8c...54b3 | |
| 10/10/2025 | 10:42:18 PM | sell | $2.01 | $0.0001227 | 14.73 | 0.0008994 | 16,386.75 | 0x2b...d34f | |
| 10/10/2025 | 10:42:19 PM | sell | $0.1039 | $0.00012 | 0.7617 | 0.0008796 | 866.04 | 0x43...da66 | |
| 10/10/2025 | 10:16:54 PM | sell | $7.14 | $0.0001219 | 53.14 | 0.0009077 | 58,545.99 | 0xee...b4b8 | |
| 10/10/2025 | 10:04:55 PM | sell | $6.97 | $0.000121 | 53.03 | 0.0009207 | 57,598.96 | 0x7f...5b04 | |
| 10/10/2025 | 10:00:05 PM | sell | $6.83 | $0.0001194 | 53.4 | 0.0009338 | 57,191.8 | 0xd5...257e | |
| 10/10/2025 | 9:58:59 PM | sell | $6.77 | $0.0001206 | 53.16 | 0.000947 | 56,132.74 | 0xf0...6973 | |
| 10/10/2025 | 9:55:26 PM | sell | $6.54 | $0.0001182 | 53.12 | 0.0009604 | 55,320.59 | 0xbe...0c36 | |
| 10/10/2025 | 9:52:29 PM | sell | $6.48 | $0.0001187 | 53.21 | 0.0009738 | 54,648.29 | 0x8b...c8ac | |
| 10/10/2025 | 9:48:27 PM | sell | $6.34 | $0.0001179 | 53.1 | 0.0009873 | 53,786.43 | - | 0x38...4b5d |
| 10/10/2025 | 9:45:09 PM | sell | $6.18 | $0.0001167 | 53.02 | 0.001 | 52,976.39 | 0xdf...57f7 |