- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-WCRO LPs
Info about CGS-WCRO pair
- Pooled CGS:
- 8.71M
- Pooled WCRO:
- $6,997.74
CGS/WCRO price stats on Cronos
As of October 16, 2025, the current price of CGS token on DEX Cougar Exchange is $0.0001271. CGS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $61.19. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $25,438.12. The liquidity pool contract is 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD with total value locked (TVL) of $2,212.34. The CGS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/WCRO now?
The current liquidity of CGS/WCRO with the contract address 0x6Fdb5901A12BeefeB7Ff35d7396464aFa689C4dD is $2,212.34.
How many transactions are there in the CGS/WCRO pool in the last 24 hours?
The total transactions of CGS/WCRO is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CGS/WCRO pool in the last 24 hours?
CGS/WCRO pool has a trading volume of $61.19 in the last 24 hours.
What is the exchange rate of 1 CGS to WCRO?
The exchange rate of 1 CGS to WCRO is 0.0008051, captured at 4:27 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001271 today.
CGS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:38:44 PM | sell | $4.15 | $0.0001271 | 26.31 | 0.0008051 | 32,680.74 | 0x55...18a2 | |
| 10/15/2025 | 8:36:36 PM | buy | $4.39 | $0.0001263 | 28.26 | 0.000813 | 34,759.7 | 0xa2...3224 | |
| 10/15/2025 | 8:36:36 PM | sell | $1.26 | $0.0001262 | 8.13 | 0.000812 | 10,019.69 | 0x0b...e938 | |
| 10/15/2025 | 8:36:36 PM | sell | $2 | $0.0001258 | 12.92 | 0.0008096 | 15,958.65 | 0x5c...4d7e | |
| 10/15/2025 | 8:34:49 PM | sell | $1.69 | $0.0001265 | 10.8 | 0.0008077 | 13,381.01 | 0x56...1356 | |
| 10/15/2025 | 8:30:51 PM | buy | $5.49 | $0.0001264 | 35.14 | 0.0008081 | 43,483.57 | 0x55...61e9 | |
| 10/15/2025 | 5:08:05 PM | buy | $5.07 | $0.0001281 | 31.81 | 0.0008026 | 39,639.43 | 0x70...c2c6 | |
| 10/15/2025 | 5:08:05 PM | sell | $1.5 | $0.000128 | 9.41 | 0.000802 | 11,739.35 | 0xff...6aa0 | |
| 10/15/2025 | 3:43:34 PM | buy | $2.93 | $0.0001271 | 18.37 | 0.0007969 | 23,052.37 | - | 0xe5...5b95 |
| 10/15/2025 | 2:56:20 PM | buy | $5.37 | $0.0001277 | 33.26 | 0.000791 | 42,047.06 | 0x59...79b3 | |
| 10/15/2025 | 11:17:01 AM | buy | $3.58 | $0.0001292 | 21.74 | 0.0007847 | 27,711.46 | 0x6a...8ab9 | |
| 10/15/2025 | 4:21:32 AM | sell | $3.01 | $0.0001304 | 18.02 | 0.0007812 | 23,068.96 | - | 0x4d...2f1e |
| 10/15/2025 | 4:19:49 AM | buy | $1.03 | $0.0001309 | 6.18 | 0.0007857 | 7,869.2 | 0x39...47af | |
| 10/15/2025 | 4:19:47 AM | sell | $3.42 | $0.0001304 | 20.55 | 0.0007827 | 26,259.97 | 0xa0...fcb7 | |
| 10/15/2025 | 4:19:49 AM | sell | $1.95 | $0.0001305 | 11.71 | 0.0007831 | 14,956.83 | 0x01...da9c | |
| 10/15/2025 | 4:19:47 AM | sell | $3.88 | $0.0001305 | 23.3 | 0.0007835 | 29,740.28 | 0xd9...74c1 | |
| 10/15/2025 | 4:19:47 AM | buy | $2.65 | $0.0001309 | 15.93 | 0.0007858 | 20,273.76 | 0xa8...dd63 | |
| 10/15/2025 | 4:19:47 AM | buy | $4.23 | $0.000131 | 25.4 | 0.0007864 | 32,304.23 | 0x3e...5d3a | |
| 10/15/2025 | 3:50:32 AM | sell | $3.51 | $0.0001299 | 21.32 | 0.0007875 | 27,079.12 | 0x2d...088c | |
| 10/14/2025 | 8:23:59 PM | sell | $0.9983 | $0.000129 | 6.11 | 0.0007906 | 7,734.5 | 0xdb...c096 |