- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-USDC LPs
Info about CGS-USDC pair
- Pooled CGS:
- 3.08M
- Pooled USDC:
- $433.36
CGS/USDC price stats on Cronos
As of May 16, 2024, the current price of CGS token on DEX Cougar Exchange is $0.0001395. CGS price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $631.58. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $28,169.83. The liquidity pool contract is 0x59688531C65fc9E369BB6e142aDAC7d1B31348E9 with total value locked (TVL) of $866.73. The CGS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDC now?
The current liquidity of CGS/USDC with the contract address 0x59688531C65fc9E369BB6e142aDAC7d1B31348E9 is $866.73.
How many transactions are there in the CGS/USDC pool in the last 24 hours?
The total transactions of CGS/USDC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CGS/USDC pool in the last 24 hours?
CGS/USDC pool has a trading volume of $631.58 in the last 24 hours.
What is the exchange rate of 1 CGS to USDC?
The exchange rate of 1 CGS to USDC is 0.0001395, captured at 9:30 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001395 today.
CGS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:52:12 PM | buy | $4.78 | $0.0001395 | 4.78 | 0.0001395 | 34 220.49 | 0x87...c81a | |
| 2024.05.16 | 12:52:12 PM | sell | $6.59 | $0.0001394 | 6.59 | 0.0001394 | 47 253.19 | 0x49...4ab8 | |
| 2024.05.16 | 12:47:32 PM | buy | $3.44 | $0.0001412 | 3.44 | 0.0001412 | 24 348.76 | 0xdf...b5ff | |
| 2024.05.16 | 12:47:32 PM | buy | $7.42 | $0.0001376 | 7.42 | 0.0001376 | 53 886.70 | 0x8d...84ec | |
| 2024.05.16 | 12:47:26 PM | buy | $13.32 | $0.000142 | 13.32 | 0.000142 | 101 532.09 | 0xb5...9da8 | |
| 2024.05.16 | 12:47:26 PM | buy | $39.00 | $0.000142 | 39.00 | 0.000142 | 339 098.67 | 0xb5...9da8 | |
| 2024.05.16 | 12:47:26 PM | sell | $60.14 | $0.000142 | 60.14 | 0.000142 | 500 000.00 | 0x8c...cfd2 | |
| 2024.05.16 | 12:46:05 PM | buy | $41.48 | $0.0001402 | 41.48 | 0.0001402 | 349 334.57 | 0x96...8723 | |
| 2024.05.16 | 12:46:05 PM | buy | $13.71 | $0.0001361 | 13.71 | 0.0001361 | 100 701.92 | 0x96...8723 | |
| 2024.05.16 | 12:46:05 PM | sell | $61.95 | $0.0001402 | 61.95 | 0.0001402 | 500 000.00 | 0xc7...d793 | |
| 2024.05.16 | 12:44:23 PM | buy | $8.00 | $0.0001423 | 8.00 | 0.0001423 | 56 229.44 | 0xa9...4d6a | |
| 2024.05.16 | 12:44:17 PM | sell | $63.41 | $0.0001447 | 63.41 | 0.0001447 | 500 000.00 | 0x4f...0f3f | |
| 2024.05.16 | 12:44:17 PM | buy | $13.16 | $0.0001447 | 13.16 | 0.0001447 | 97 052.65 | 0x71...16c8 | |
| 2024.05.16 | 12:44:17 PM | buy | $36.86 | $0.0001447 | 36.86 | 0.0001447 | 307 503.45 | 0x71...16c8 | |
| 2024.05.16 | 12:43:19 PM | buy | $14.63 | $0.0001438 | 14.63 | 0.0001438 | 101 772.48 | 0x24...3896 | |
| 2024.05.16 | 12:43:19 PM | sell | $63.34 | $0.0001484 | 63.34 | 0.0001484 | 500 000.00 | 0x9b...f979 | |
| 2024.05.16 | 12:43:19 PM | buy | $49.12 | $0.0001484 | 49.12 | 0.0001484 | 398 802.98 | 0x8d...bdbc | |
| 2024.05.16 | 12:40:45 PM | buy | $15.62 | $0.0001433 | 15.62 | 0.0001433 | 109 040.25 | 0xd3...c26a | |
| 2024.05.16 | 12:40:39 PM | sell | $65.87 | $0.0001482 | 65.87 | 0.0001482 | 500 000.00 | 0x45...da63 | |
| 2024.05.16 | 12:40:39 PM | buy | $40.95 | $0.0001482 | 40.95 | 0.0001482 | 327 203.49 | 0xdd...89cb |