- WhatToFarm
- Cronos
- Cougar Exchange
- CGS-USDC LPs
Info about CGS-USDC pair
- Pooled CGS:
- 2.82M
- Pooled USDC:
- $473.64
CGS/USDC price stats on Cronos
As of November 22, 2024, the current price of CGS token on DEX Cougar Exchange is $0.0001716. CGS price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.98. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $33,659.57. The liquidity pool contract is 0x59688531C65fc9E369BB6e142aDAC7d1B31348E9 with total value locked (TVL) of $947.30. The CGS/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDC now?
The current liquidity of CGS/USDC with the contract address 0x59688531C65fc9E369BB6e142aDAC7d1B31348E9 is $947.30.
How many transactions are there in the CGS/USDC pool in the last 24 hours?
The total transactions of CGS/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGS/USDC pool in the last 24 hours?
CGS/USDC pool has a trading volume of $30.98 in the last 24 hours.
What is the exchange rate of 1 CGS to USDC?
The exchange rate of 1 CGS to USDC is 0.0001716, captured at 7:25 AM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001716 today.
CGS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:13:32 AM | sell | $10.56 | $0.0001716 | 10.56 | 0.0001716 | 61,567.13 | 0x2c...e32a | |
| 11/22/2024 | 5:39:30 AM | buy | $8.14 | $0.0001732 | 8.14 | 0.0001732 | 47,033.99 | 0x2b...6081 | |
| 11/21/2024 | 12:24:36 PM | buy | $12.25 | $0.0001659 | 12.25 | 0.0001659 | 73,868.82 | 0x3d...9cb2 | |
| 11/20/2024 | 7:10:57 PM | sell | $7.2 | $0.0001635 | 7.2 | 0.0001635 | 44,046.52 | 0xc3...b00b | |
| 11/20/2024 | 4:13:23 PM | buy | $7.27 | $0.0001641 | 7.27 | 0.0001641 | 44,305.41 | 0x76...51d0 | |
| 11/20/2024 | 1:29:01 AM | sell | $8.41 | $0.0001639 | 8.41 | 0.0001639 | 51,357.81 | 0x72...e662 | |
| 11/20/2024 | 12:14:55 AM | buy | $7.97 | $0.0001647 | 7.97 | 0.0001647 | 48,396.92 | 0xc7...df6d | |
| 11/18/2024 | 12:10:27 PM | sell | $9.52 | $0.0001646 | 9.52 | 0.0001646 | 57,835.25 | 0xd1...c5d3 | |
| 11/18/2024 | 8:58:02 AM | buy | $7.35 | $0.0001691 | 7.35 | 0.0001691 | 43,518.57 | 0x4a...ea63 | |
| 11/18/2024 | 8:58:02 AM | sell | $4.26 | $0.0001695 | 4.26 | 0.0001695 | 25,182.51 | 0xe3...8b1d | |
| 11/18/2024 | 3:10:36 AM | buy | $7.12 | $0.0001639 | 7.12 | 0.0001639 | 43,463.22 | 0xe8...0b67 | |
| 11/18/2024 | 12:41:17 AM | buy | $8.38 | $0.0001585 | 8.38 | 0.0001585 | 52,862.17 | 0x7a...3481 | |
| 11/17/2024 | 10:02:58 PM | sell | $6.73 | $0.0001573 | 6.73 | 0.0001573 | 42,803.28 | 0x03...6a05 | |
| 11/16/2024 | 4:52:46 PM | sell | $1.83 | $0.0001602 | 1.83 | 0.0001602 | 11,472.88 | 0xd9...5a75 | |
| 11/16/2024 | 3:14:28 AM | sell | $10.79 | $0.0001647 | 10.79 | 0.0001647 | 65,516.27 | 0x3d...19ef | |
| 11/16/2024 | 12:42:51 AM | buy | $9.41 | $0.0001658 | 9.41 | 0.0001658 | 56,753.14 | 0x01...719e | |
| 11/15/2024 | 4:22:04 PM | sell | $0.3494 | $0.0001619 | 0.3494 | 0.0001619 | 2,157.78 | 0x4a...b67e | |
| 11/15/2024 | 11:38:59 AM | sell | $7.68 | $0.0001648 | 7.68 | 0.0001648 | 46,631.6 | 0xea...0a19 | |
| 11/15/2024 | 6:00:32 AM | buy | $10.07 | $0.0001647 | 10.07 | 0.0001647 | 61,191.94 | 0xfa...088a | |
| 11/15/2024 | 4:12:32 AM | buy | $6.8 | $0.0001588 | 6.8 | 0.0001588 | 42,857.28 | 0xaa...7414 |