WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001521
Price
0.002642 WCRO
TVL
$1,955.07
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.42M
Pooled WCRO:
$16,983.32

CGO/WCRO price stats on Cronos

As of September 6, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001521. CGO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.78. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,140.95. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $1,955.07. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $1,955.07.

The total transactions of CGO/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CGO/WCRO pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.002642, captured at 11:44 AM UTC.

The price of converting 1 CGO to USD is $0.0001521 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20262:09:37 AMsell$1.69$0.000152129.40.00264211,128.27
0x0dC...bBCc
0x89...7b97
09/05/20265:56:11 PMsell$2.08$0.000151236.540.00265313,773.99
0x21B...c82F
0x89...c200
09/05/20261:59:47 AMbuy$1.54$0.000149327.530.00266510,332.05
0x1d2...8167
0x78...8be7
09/04/202612:37:33 PMbuy$1.52$0.000148727.250.00265610,257.81
0x037...8dE3
0xa7...db31
09/04/202612:31:32 PMbuy$2.15$0.000149938.050.00264814,366.76
0x03E...F2A2
0x3f...b023
09/04/20266:26:24 AMbuy$1.91$0.000149833.680.00263512,784.45
0x229...c473
0x73...7e52
09/03/20268:56:32 PMsell$2.04$0.000152235.30.00262413,450.6
0x283...83b6
0xad...74cb
09/03/20267:22:50 PMsell$1.39$0.000152124.190.0026349,185.88
0x14c...bF1f
0xae...5c4b
09/03/20264:11:01 PMsell$2.08$0.000151236.380.00264313,763.73
0x0C9...d1ee
0x55...3e40
09/03/20263:57:21 PMsell$2.27$0.000150540.040.00265215,095.77
0x03E...F2A2
0x59...51a5
09/03/20263:37:18 PMsell$1.79$0.000150531.850.00266611,946.92
0x2d1...88EC
0xc6...f2c9
09/03/20263:00:55 PMsell$2.07$0.000149137.310.00267713,937.95
0x260...F50C
0x5d...ade2
09/03/20262:50:56 PMsell$1.74$0.000149531.290.00268811,642.54
0x0C9...d1ee
0xf1...9c61
09/03/20267:04:19 AMsell$2$0.000149336.230.00269613,438.83
0x9DE...1554
0x59...27a8
09/02/202611:23:27 AMbuy$1.58$0.00014729.270.0027110,799.74
0x185...C183
0xb7...2cb2
09/02/202610:34:44 AMbuy$1.67$0.000146430.890.00270111,438.06
0x2C3...4EF9
0x00...2874
09/01/20266:28:10 PMbuy$1.65$0.000146930.390.00269111,293.58
0x107...1e05
0xf2...3295
09/01/20266:01:07 PMbuy$1.7$0.000147431.070.00268211,584.82
0x311...2fb7
0x94...eb25
09/01/20264:55:54 PMbuy$1.47$0.00014826.610.0026739,955.62
0x17F...115C
0x2c...ea76
09/01/202612:30:26 AMsell$2.41$0.000151242.360.00265615,947.42
0x669...60Ce
0x4a...3f11