- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 5.33M
- Pooled WCRO:
- $15,207.62
CGO/WCRO price stats on Cronos
As of April 3, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002831. CGO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.22. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $5,417.20. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,004.22. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,004.22.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $73.22 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.002866, captured at 3:48 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002831 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:22:05 AM | sell | $9.39 | $0.0002831 | 95.12 | 0.002866 | 33,186.89 | 0x38...4dbe | |
| 04/02/2025 | 10:44:54 PM | buy | $10.74 | $0.0002725 | 113.37 | 0.002874 | 39,441.47 | 0x85...033e | |
| 04/02/2025 | 10:20:16 PM | buy | $10.91 | $0.0002775 | 111.38 | 0.002832 | 39,325.96 | 0xb5...f6a1 | |
| 04/02/2025 | 8:42:05 PM | buy | $11.83 | $0.0002814 | 117.31 | 0.002789 | 42,053.82 | 0xf3...d1b0 | |
| 04/02/2025 | 3:36:49 PM | sell | $8.37 | $0.0002927 | 79.31 | 0.002771 | 28,617.76 | 0x8b...084c | |
| 04/02/2025 | 12:35:49 PM | buy | $11.84 | $0.000285 | 115.35 | 0.002776 | 41,553.44 | 0x67...4b39 | |
| 04/02/2025 | 3:38:20 AM | sell | $10.1 | $0.0002945 | 94.71 | 0.002761 | 34,301.54 | 0x0d...e80f | |
| 04/01/2025 | 5:39:14 PM | sell | $9.39 | $0.0002912 | 90.18 | 0.002795 | 32,261.13 | 0x18...a050 | |
| 04/01/2025 | 3:00:25 PM | sell | $11.94 | $0.0002867 | 118.1 | 0.002834 | 41,670.59 | 0x48...a15e | |
| 03/31/2025 | 7:29:15 AM | buy | $12.12 | $0.0002828 | 121.95 | 0.002844 | 42,868.03 | 0x33...1bb7 | |
| 03/30/2025 | 1:37:44 PM | buy | $15.85 | $0.00029 | 152.76 | 0.002793 | 54,681.56 | 0x9f...6ba0 | |
| 03/30/2025 | 2:45:33 AM | sell | $9.89 | $0.0002996 | 91.48 | 0.002771 | 33,011.23 | 0xb8...cca3 | |
| 03/30/2025 | 12:36:02 AM | sell | $11.44 | $0.0002969 | 108.25 | 0.002808 | 38,548.7 | 0x21...45b0 | |
| 03/30/2025 | 12:11:46 AM | sell | $8.99 | $0.0002907 | 87.97 | 0.002845 | 30,922.54 | 0xf3...81e9 | |
| 03/29/2025 | 1:15:18 PM | sell | $0.04241 | $0.0002885 | 0.4202 | 0.002858 | 146.99 | 0x18...6da8 | |
| 03/29/2025 | 11:38:21 AM | buy | $11.23 | $0.0002822 | 113.51 | 0.002851 | 39,805.13 | 0xd9...05c9 | |
| 03/29/2025 | 6:00:44 AM | sell | $8.75 | $0.0002914 | 85.19 | 0.002835 | 30,047.56 | 0xc1...c197 | |
| 03/29/2025 | 3:12:37 AM | buy | $12.8 | $0.0002842 | 127.8 | 0.002838 | 45,026.68 | 0x39...38f2 | |
| 03/28/2025 | 5:45:19 PM | buy | $11.91 | $0.0002889 | 115.12 | 0.002793 | 41,214.2 | 0x1d...de00 | |
| 03/28/2025 | 7:24:34 AM | buy | $14.19 | $0.0002931 | 133 | 0.002747 | 48,410.81 | 0xca...c7f8 |