- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 5.2M
- Pooled WCRO:
- $12,444.56
CGO/WCRO price stats on Cronos
As of December 22, 2024, the current price of CGO token on DEX Cougar Exchange is $0.0003659. CGO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.90. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $6,438.82. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,820.21. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,820.21.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $35.90 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.002384, captured at 8:37 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0003659 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:03:47 PM | buy | $11.88 | $0.0003659 | 77.45 | 0.002384 | 32,485.04 | 0xd3...43d5 | |
| 12/22/2024 | 9:46:17 AM | sell | $12.33 | $0.0003788 | 77.34 | 0.002374 | 32,567.2 | 0x05...3b24 | |
| 12/22/2024 | 5:09:41 AM | buy | $11.67 | $0.0003652 | 76.22 | 0.002384 | 31,962.95 | 0xbf...04eb | |
| 12/21/2024 | 7:06:42 PM | buy | $11.87 | $0.000371 | 75.39 | 0.002355 | 32,005.45 | 0x57...2349 | |
| 12/21/2024 | 1:00:35 PM | buy | $12.93 | $0.0003775 | 79.67 | 0.002326 | 34,249.73 | 0x4e...21c8 | |
| 12/21/2024 | 7:10:06 AM | sell | $12.75 | $0.0003913 | 75.45 | 0.002316 | 32,580 | 0x25...7397 | |
| 12/20/2024 | 11:18:51 PM | sell | $12.76 | $0.0003857 | 77.6 | 0.002345 | 33,092.43 | 0x62...cebb | |
| 12/20/2024 | 3:43:00 PM | sell | $12.33 | $0.0003794 | 77.21 | 0.002374 | 32,515.09 | 0x16...4c19 | |
| 12/20/2024 | 1:46:01 PM | sell | $12.06 | $0.0003731 | 77.74 | 0.002404 | 32,334.22 | 0x6f...7c28 | |
| 12/20/2024 | 12:50:13 PM | sell | $11.85 | $0.0003672 | 78.62 | 0.002434 | 32,290.34 | 0xdc...990b | |
| 12/20/2024 | 12:22:36 PM | sell | $11.41 | $0.0003629 | 77.54 | 0.002465 | 31,457.82 | 0x6d...f06f | |
| 12/20/2024 | 12:05:20 PM | buy | $12.82 | $0.0003495 | 90.74 | 0.002472 | 36,703.93 | 0x04...2c2c | |
| 12/20/2024 | 11:50:45 AM | buy | $0.7407 | $0.0003506 | 5.18 | 0.002453 | 2,112.34 | 0x89...4a28 | |
| 12/20/2024 | 11:34:56 AM | buy | $13.06 | $0.0003532 | 90.1 | 0.002435 | 37,002.48 | 0x42...41c3 | |
| 12/20/2024 | 9:19:26 AM | buy | $11.98 | $0.0003629 | 79.33 | 0.002402 | 33,022.8 | 0x92...c212 | |
| 12/20/2024 | 8:42:29 AM | buy | $12.17 | $0.000367 | 78.65 | 0.002372 | 33,159.01 | 0xdb...a9f7 | |
| 12/20/2024 | 8:16:53 AM | buy | $12.05 | $0.0003725 | 75.77 | 0.002342 | 32,344.43 | 0x7f...fff4 | |
| 12/19/2024 | 6:23:05 PM | buy | $12.26 | $0.0003797 | 74.72 | 0.002314 | 32,292.53 | 0xd7...de28 | |
| 12/19/2024 | 5:49:36 PM | buy | $13.14 | $0.0003856 | 77.92 | 0.002285 | 34,096.7 | 0xb4...cd41 | |
| 12/19/2024 | 3:11:13 PM | buy | $12.83 | $0.0003926 | 73.76 | 0.002256 | 32,682.75 | 0x86...171e |