WhatToFarm
/
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0002807
Price
0.001753 WCRO
TVL
$3,820.52
MKT CAP
$7.6K
5m
0%
1h
0%
4h
1.84%
24h
-2.65%
Share
TXNS
13
Buys
7
Sells
6
Volume
69
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.8M
Pooled WCRO:
$11,933.51

CGO/WCRO price stats on Cronos

As of October 14, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002807. CGO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.77. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,637.26. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,820.52. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,820.52.

The total transactions of CGO/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CGO/WCRO pool has a trading volume of $68.77 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.001753, captured at 3:04 PM UTC.

The price of converting 1 CGO to USD is $0.0002807 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20252:19:34 PMsell$3.57$0.000280722.330.00175312,736.140x25...0bf2
10/14/202510:31:31 AMbuy$3.78$0.000275624.190.0017613,744.130x9a...b143
10/14/20259:27:12 AMsell$3.47$0.000281721.620.00175212,337.640x58...ace0
10/14/20256:46:54 AMsell$1.28$0.00027728.140.0017574,636.50xed...297d
10/14/20256:46:54 AMbuy$7.36$0.000277546.70.00175826,556.060x80...fa56
10/14/20256:44:13 AMbuy$4.13$0.000279325.850.00174714,792.390x40...fb2a
10/14/20255:41:52 AMbuy$8$0.000283549.030.00173628,228.96
-
0x32...1059
10/14/20254:31:27 AMbuy$7.78$0.000287146.70.00172227,107.90x43...1d66
10/14/20251:54:02 AMbuy$8.44$0.000289949.790.00170829,135.580xe1...2fc1
10/13/20258:01:22 PMsell$4.06$0.000295223.360.00169813,758.930x16...b1be
10/13/20255:59:48 PMsell$5.24$0.000291930.630.00170617,958.360xfb...5d58
10/13/20255:08:34 PMsell$3.6$0.000291121.220.00171312,387.040x88...f7ab
10/13/20252:30:22 PMbuy$8$0.000288347.630.00171627,745.510x77...e233
10/13/20251:33:37 PMsell$3.66$0.000292721.360.00170612,524.420x4f...61fb
10/13/202511:28:58 AMbuy$9.21$0.000288654.530.00170831,929.470x2f...5d16
10/13/20258:34:50 AMsell$3.84$0.000295522.050.00169613,001.930xe4...24c7
10/13/20255:47:19 AMbuy$4.68$0.000289927.520.00170216,164.160x47...9b16
10/12/20257:19:52 PMsell$3.53$0.000296220.20.00169411,923.240xfa...ab58
10/12/20256:39:42 PMbuy$8.19$0.000291547.730.00169728,1210xa2...d682
10/12/20255:41:42 PMsell$3.83$0.000296121.860.00168712,961.960xfd...f102