WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0002432
Price
0.001971 WCRO
TVL
$3,124.78
MKT CAP
$7.2K
5m
0%
1h
0%
4h
1.88%
24h
-0.90%
Share
TXNS
5
Buys
3
Sells
2
Volume
22
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.42M
Pooled WCRO:
$12,663.26

CGO/WCRO price stats on Cronos

As of November 6, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002432. CGO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.07. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,171.73. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,124.79. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,124.79.

The total transactions of CGO/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CGO/WCRO pool has a trading volume of $22.07 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.001971, captured at 8:34 PM UTC.

The price of converting 1 CGO to USD is $0.0002432 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20256:52:14 PMsell$3.53$0.000243228.660.00197114,540.72
0xBBf...04db
0xc6...30be
11/06/20254:42:47 PMbuy$5.14$0.000238642.650.00197921,551.79
0xf02...EEEE
0x5c...2fae
11/06/20253:49:56 PMbuy$3.7$0.000238730.50.00196715,501.37
0xC62...5555
0xba...8fdd
11/06/20251:26:17 AMbuy$5.11$0.000240441.580.00195621,256.08
0xceC...2222
0x35...a9ee
11/05/20257:20:32 PMsell$4.57$0.000245436.310.00194718,644.99
0x097...0D38
0xf2...4e2a
11/05/20255:41:34 PMsell$3.59$0.000243928.870.00195714,746.91
0xe92...CCCC
0x87...491d
11/05/20255:28:02 PMsell$3.52$0.000243828.450.00196614,467.78
0x2d1...2bFF
0xfc...efe3
11/05/20251:57:12 PMsell$3.01$0.000241124.710.00197512,510.83
0xe92...CCCC
0xd5...9725
11/05/202512:49:58 PMsell$2.91$0.000240224.040.00198212,129.13
0x09a...1719
0xc5...01e0
11/05/202511:13:50 AMbuy$3.65$0.00023730.690.00198915,426.3
0x04a...ba92
0x8f...ab98
11/05/20253:41:31 AMsell$2.76$0.000241222.730.0019811,478.01
0x01a...1DD3
0xd0...1834
11/05/20252:45:06 AMsell$4.04$0.000240733.410.00198916,796.89
0x29C...0026
0x6a...d63f
11/05/20252:03:20 AMsell$3.17$0.000239526.530.00199813,274.58
0x33a...4444
0x98...1077
11/05/20251:57:25 AMsell$4.13$0.000237634.930.00200817,397.63
0x95D...1108
0x3c...ff79
11/05/20251:43:30 AMbuy$3.7$0.000232932.090.00201615,913.06
0xc7D...9999
0x49...5a37
11/05/20251:19:08 AMbuy$7.01$0.000233960.020.00200229,979.68
0x95D...1108
0xd8...ea2e
11/05/20251:04:48 AMbuy$4.23$0.000236335.630.00198717,932.72
0x3A2...aFb8
0x00...ba0a
11/04/202510:36:22 PMsell$5.17$0.000241542.440.0019821,429.84
0x06a...cb2A
0xee...d86e
11/04/202510:20:27 PMsell$3.75$0.000239631.250.00199115,689.54
0xc0c...Dd9F
0x3e...bbf6
11/04/202510:09:39 PMsell$3.9$0.000237432.920.00200216,445.68
0x3Cb...bC06
0x61...410a