- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 6.8M
- Pooled WCRO:
- $11,933.51
CGO/WCRO price stats on Cronos
As of October 14, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002807. CGO price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.77. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,637.26. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,820.52. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,820.52.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $68.77 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.001753, captured at 3:04 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002807 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:19:34 PM | sell | $3.57 | $0.0002807 | 22.33 | 0.001753 | 12,736.14 | 0x25...0bf2 | |
| 10/14/2025 | 10:31:31 AM | buy | $3.78 | $0.0002756 | 24.19 | 0.00176 | 13,744.13 | 0x9a...b143 | |
| 10/14/2025 | 9:27:12 AM | sell | $3.47 | $0.0002817 | 21.62 | 0.001752 | 12,337.64 | 0x58...ace0 | |
| 10/14/2025 | 6:46:54 AM | sell | $1.28 | $0.0002772 | 8.14 | 0.001757 | 4,636.5 | 0xed...297d | |
| 10/14/2025 | 6:46:54 AM | buy | $7.36 | $0.0002775 | 46.7 | 0.001758 | 26,556.06 | 0x80...fa56 | |
| 10/14/2025 | 6:44:13 AM | buy | $4.13 | $0.0002793 | 25.85 | 0.001747 | 14,792.39 | 0x40...fb2a | |
| 10/14/2025 | 5:41:52 AM | buy | $8 | $0.0002835 | 49.03 | 0.001736 | 28,228.96 | - | 0x32...1059 |
| 10/14/2025 | 4:31:27 AM | buy | $7.78 | $0.0002871 | 46.7 | 0.001722 | 27,107.9 | 0x43...1d66 | |
| 10/14/2025 | 1:54:02 AM | buy | $8.44 | $0.0002899 | 49.79 | 0.001708 | 29,135.58 | 0xe1...2fc1 | |
| 10/13/2025 | 8:01:22 PM | sell | $4.06 | $0.0002952 | 23.36 | 0.001698 | 13,758.93 | 0x16...b1be | |
| 10/13/2025 | 5:59:48 PM | sell | $5.24 | $0.0002919 | 30.63 | 0.001706 | 17,958.36 | 0xfb...5d58 | |
| 10/13/2025 | 5:08:34 PM | sell | $3.6 | $0.0002911 | 21.22 | 0.001713 | 12,387.04 | 0x88...f7ab | |
| 10/13/2025 | 2:30:22 PM | buy | $8 | $0.0002883 | 47.63 | 0.001716 | 27,745.51 | 0x77...e233 | |
| 10/13/2025 | 1:33:37 PM | sell | $3.66 | $0.0002927 | 21.36 | 0.001706 | 12,524.42 | 0x4f...61fb | |
| 10/13/2025 | 11:28:58 AM | buy | $9.21 | $0.0002886 | 54.53 | 0.001708 | 31,929.47 | 0x2f...5d16 | |
| 10/13/2025 | 8:34:50 AM | sell | $3.84 | $0.0002955 | 22.05 | 0.001696 | 13,001.93 | 0xe4...24c7 | |
| 10/13/2025 | 5:47:19 AM | buy | $4.68 | $0.0002899 | 27.52 | 0.001702 | 16,164.16 | 0x47...9b16 | |
| 10/12/2025 | 7:19:52 PM | sell | $3.53 | $0.0002962 | 20.2 | 0.001694 | 11,923.24 | 0xfa...ab58 | |
| 10/12/2025 | 6:39:42 PM | buy | $8.19 | $0.0002915 | 47.73 | 0.001697 | 28,121 | 0xa2...d682 | |
| 10/12/2025 | 5:41:42 PM | sell | $3.83 | $0.0002961 | 21.86 | 0.001687 | 12,961.96 | 0xfd...f102 |