WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001784
Price
0.002935 WCRO
TVL
$2,173.74
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0.92%
24h
11.48%
Share
TXNS
7
Buys
2
Sells
5
Volume
169
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.09M
Pooled WCRO:
$17,879.83

CGO/WCRO price stats on Cronos

As of June 14, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001784. CGO price is up 11.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $168.57. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,722.55. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,173.75. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,173.75.

The total transactions of CGO/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CGO/WCRO pool has a trading volume of $168.57 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.002935, captured at 6:17 AM UTC.

The price of converting 1 CGO to USD is $0.0001784 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20266:06:02 AMsell$1.75$0.000178428.880.0029359,839.58
0x1a6...b9E0
0x88...b2b7
06/14/20262:09:11 AMsell$1.65$0.000176827.580.0029459,366.32
0x20e...abd8
0x27...1f81
06/13/20263:15:38 PMsell$0.02873$0.00017740.47770.002949161.94
0x822...5a10
0x7e...eade
06/13/20263:15:22 PMbuy$99.8$0.00017841,6590.002966559,279.15
0x5B9...6810
0xaa...859b
06/13/20263:15:22 PMsell$51.38$0.0001867854.070.003104275,067.23
0x5A2...0AFD
0xf2...240a
06/13/20262:50:30 PMsell$10.81$0.00016180.80.00267767,538
0x5B9...6810
0x5f...fab3
06/13/20262:50:30 PMbuy$3.13$0.000159752.350.0026719,603.25
0x89a...A182
0x7c...1c2f
06/12/20266:27:19 PMbuy$1.91$0.000161332.30.00271611,891.61
0x295...F29B
0x82...be5e
06/11/20265:49:33 PMsell$2$0.000163733.170.00270512,260.2
-
0xbb...c052
06/11/20263:56:18 AMsell$1.78$0.000163429.660.00271610,918.21
0x283...83b6
0x41...a761
06/10/20269:58:00 PMbuy$1.61$0.000160527.420.00272710,053.13
0x2Be...0E57
0x47...d46b
06/10/20265:50:55 AMbuy$1.37$0.000161923.090.0027198,494.26
0x1a6...b9E0
0xac...6e27
06/09/20263:59:06 PMbuy$1.69$0.000161428.380.0027110,474.38
0x062...eF2B
0x8f...778c
06/09/20262:40:00 PMbuy$2.28$0.000162138.030.00269814,095.02
0x164...8847
0x73...4155
06/09/20262:20:42 PMbuy$1.68$0.000162627.840.00268710,362.2
0x0C9...d1ee
0x09...661e
06/09/20262:18:28 AMbuy$1.67$0.000163327.520.00267710,278.77
0x2A2...f080
0xf1...039f
06/09/202612:36:36 AMbuy$1.61$0.000163626.390.0026689,892.11
0x133...eDbe
0xd4...55d7
06/08/202612:36:43 PMsell$1.76$0.000166628.170.00265710,599.84
0x0e6...C7c8
0x64...fc28
06/08/202611:15:02 AMsell$1.69$0.000165227.370.00266710,260.69
0x1c6...A5A3
0x55...129d
06/08/202610:43:35 AMsell$1.72$0.000165527.830.00267710,397.73
0x229...c473
0x8c...0b1f