WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001672
Price
0.003079 WCRO
TVL
$1,987.99
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
5.95M
Pooled WCRO:
$18,304.18

CGO/WCRO price stats on Cronos

As of June 28, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001672. CGO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.28. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,207.85. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $1,987.99. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $1,987.99.

The total transactions of CGO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CGO/WCRO pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.003079, captured at 9:19 AM UTC.

The price of converting 1 CGO to USD is $0.0001672 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/20266:17:09 AMbuy$1.49$0.000167227.60.0030798,964.1
0x0a8...342A
0xa3...523b
06/27/20262:49:41 PMsell$1.78$0.0001732.210.00306710,502.01
0x1f0...171B
0xdf...7224
06/26/20265:13:16 PMsell$1.61$0.000169529.390.0030779,550.41
0x21B...c82F
0xe4...25e5
06/26/20261:19:41 PMbuy$1.99$0.000166236.980.00308811,972.83
-
0x37...f994
06/26/20269:53:47 AMbuy$1.68$0.000168130.780.00307710,002.87
0x238...6A50
0x37...28bb
06/26/20267:31:04 AMsell$1.86$0.000170333.630.00306510,972.05
0x11E...40F2
0x6e...8087
06/26/20266:39:32 AMsell$1.66$0.00016930.350.0030769,867.4
0x133...eDbe
0x46...b34e
06/26/20263:56:08 AMsell$1.56$0.000169228.50.0030869,236.92
0x2C3...4EF9
0x33...f590
06/26/20263:01:52 AMbuy$1.62$0.000166230.210.0030989,752
0x2Be...0E57
0x11...2c7e
06/25/20262:12:44 PMsell$1.87$0.000168634.510.00309611,145.94
0x17F...115C
0x73...319e
06/25/20261:59:34 PMbuy$1.71$0.000165732.150.00310910,341.77
0x072...D108
0x3e...57a9
06/25/20261:55:44 PMbuy$1.77$0.000165833.180.00309810,710.28
0x062...eF2B
0x4b...6f20
06/25/20261:53:12 PMbuy$2.09$0.000167338.530.00308612,487.62
0x1d2...8167
0x02...84c9
06/25/20261:51:34 PMbuy$1.58$0.000167329.190.0030749,496.91
0x2F7...781E
0x1d...5d21
06/25/20261:47:47 PMbuy$1.58$0.000168128.840.0030649,412.62
0x044...7c1F
0x6d...ba4b
06/25/20261:42:16 PMbuy$1.6$0.000169328.940.0030559,474.91
0x14c...bF1f
0x65...22a8
06/25/202612:28:04 PMbuy$1.93$0.000169134.90.00304411,463.88
0x107...1e05
0x07...ba32
06/25/202610:41:34 AMbuy$1.64$0.000169429.420.0030339,700.21
0x283...83b6
0xc5...4a7d
06/25/20267:53:08 AMsell$1.68$0.000172629.540.0030219,776.71
0x21B...c82F
0x92...575a
06/24/202610:00:23 PMsell$2.13$0.00017237.660.00303212,419.09
0x128...44dB
0xc5...6d24