WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001495
Price
0.00265 WCRO
TVL
$1,919.85
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.42M
Pooled WCRO:
$17,017.86

CGO/WCRO price stats on Cronos

As of October 18, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001495. CGO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.56. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,078.59. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $1,919.86. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $1,919.86.

The total transactions of CGO/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CGO/WCRO pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.00265, captured at 1:56 AM UTC.

The price of converting 1 CGO to USD is $0.0001495 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20269:44:22 PMbuy$1.84$0.000149532.730.0026512,346.58
0x185...C183
0xb8...e01e
10/17/20266:44:30 PMsell$0.2312$0.00015094.030.0026331,531.77
0xE88...3d49
0x89...f872
10/17/20263:20:14 PMbuy$1.48$0.000149826.20.0026439,914.38
0x080...8cF3
0xf0...1763
10/16/20265:18:26 PMbuy$1.7$0.000150529.820.00263411,322.14
0x1BD...141e
0x62...e03a
10/16/20265:05:17 PMbuy$1.49$0.000150726.010.0026259,907.44
0x1d2...8167
0x6c...bb5c
10/16/20264:09:10 PMbuy$1.7$0.000151129.580.00261711,303.21
0x303...d6f9
0x62...a55a
10/16/20263:05:52 PMbuy$1.51$0.000151826.050.0026089,988.59
0x072...D108
0x61...7fcc
10/16/202611:50:17 AMsell$1.52$0.000153925.690.0025979,889.48
0x164...8847
0xca...f394
10/16/202611:14:21 AMsell$1.4$0.000153723.730.0026059,109.48
0xD99...438b
0x34...9bc2
10/16/20266:42:13 AMsell$1.63$0.000153527.820.00261310,645.32
0x311...2fb7
0xe3...bd39
10/15/20263:39:03 PMsell$2.22$0.000152738.210.00262314,565.17
0xD99...438b
0xbc...b6a8
10/15/20263:04:28 PMsell$1.5$0.000152426.030.0026339,883.52
0x1eF...7625
0x7e...3f15
10/15/20263:00:59 PMsell$1.65$0.00015228.710.00264210,867.26
0x185...C183
0xc5...999e
10/15/20262:48:08 PMsell$1.51$0.000151526.520.0026510,005.12
0x27e...3E36
0x73...6cf0
10/15/20262:13:59 PMsell$1.55$0.000151127.420.00265910,311.49
0x1d2...8167
0x3f...100e
10/15/20261:55:10 PMbuy$1.44$0.000148425.920.002679,708.31
0x0a8...342A
0x50...9d54
10/15/20268:03:52 AMsell$1.51$0.000150926.740.00265910,055.04
0x295...F29B
0x4c...afa3
10/15/20265:56:28 AMbuy$1.35$0.000148424.290.002679,096.89
0x20e...abd8
0x8c...1d2f
10/15/20262:34:56 AMbuy$1.83$0.000149932.520.00266112,218.71
0x238...6A50
0xcd...6a76
10/15/20262:24:31 AMbuy$1.69$0.000149430.090.00265211,345.98
0x2F7...781E
0xb2...e57b