WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001597
Price
0.00282 WCRO
TVL
$1,984.27
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.22M
Pooled WCRO:
$17,521.97

CGO/WCRO price stats on Cronos

As of July 26, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001597. CGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.87. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,198.33. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $1,984.28. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $1,984.28.

The total transactions of CGO/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CGO/WCRO pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.00282, captured at 9:56 AM UTC.

The price of converting 1 CGO to USD is $0.0001597 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/20262:00:26 AMbuy$0.8678$0.000159715.320.002825,433.42
0x2d1...2bFF
0x14...271e
07/24/20261:06:19 PMbuy$1.52$0.000159426.970.0028149,585.03
0x295...F29B
0xde...808e
07/23/20265:58:36 PMbuy$2.39$0.000159142.140.00280315,034.49
0x2C3...4EF9
0x0c...f0d5
07/23/20262:54:52 PMbuy$1.82$0.000160431.660.00279111,345.37
0x080...8cF3
0xc2...c18a
07/23/202610:49:24 AMsell$1.85$0.000163831.510.0027811,335.16
0x21B...c82F
0x37...5dec
07/23/20262:31:06 AMbuy$1.56$0.000160527.250.0027919,762.43
0x2Be...0E57
0xa6...7c93
07/21/20261:01:41 PMsell$2.1$0.000163835.780.00278212,863.17
0x021...4D53
0x2d...1361
07/20/20269:09:51 AMbuy$2.05$0.000160335.730.00279312,791.63
0x098...3a17
0x24...455b
07/20/20265:59:05 AMbuy$1.56$0.000160827.090.0027839,734.14
0x037...8dE3
0xcc...5074
07/20/20263:36:51 AMbuy$1.4$0.000162524.020.0027758,657.89
0x238...6A50
0xd3...d6a9
07/19/20263:47:04 PMbuy$1.81$0.000162730.830.00276611,145.09
0x2d1...88EC
0xb7...8975
07/18/20264:15:35 PMbuy$1.69$0.000162228.770.00275610,437.81
0x080...8cF3
0x00...4436
07/18/20264:12:18 PMbuy$32.44$0.0001578547.940.002665205,601.12
0x5A2...0AFD
0x90...f8f0
07/18/20264:12:18 PMsell$69.99$0.00016281,182.190.002749429,934
0x5B9...6810
0xb8...d383
07/18/20263:49:42 PMbuy$2.45$0.000174641.450.00295114,043.49
0x0a8...342A
0x74...410a
07/18/20263:07:11 PMbuy$1.8$0.000175330.220.00293910,279.85
0x9D8...65C7
0xa5...ea02
07/18/202610:27:03 AMbuy$2.08$0.000175334.820.00292911,888.1
0x9D8...65C7
0x2f...d5b0
07/18/20264:24:32 AMbuy$1.82$0.000176630.150.00291810,332.17
0x21B...c82F
0xa2...405c
07/18/20263:39:52 AMbuy$2.14$0.000176435.420.00290712,180.89
0x19d...2f7D
0xaf...b154
07/18/20262:19:06 AMbuy$1.73$0.000177228.430.0028979,813.31
0x0e6...C7c8
0x76...d597