WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0002028
Price
0.001961 WCRO
TVL
$2,599.19
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0.42%
24h
1.86%
Share
TXNS
6
Buys
3
Sells
3
Volume
20
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.41M
Pooled WCRO:
$12,568.21

CGO/WCRO price stats on Cronos

As of January 9, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0002028. CGO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.78. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,364.82. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,599.19. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,599.19.

The total transactions of CGO/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CGO/WCRO pool has a trading volume of $19.78 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.001961, captured at 3:15 AM UTC.

The price of converting 1 CGO to USD is $0.0002028 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/09/20261:07:29 AMsell$2.65$0.000202825.670.00196113,087.09
0x09a...1719
0xba...11fc
01/09/202612:46:06 AMsell$3.24$0.000201931.670.0019716,073.64
0x29C...0026
0x17...c425
01/08/20264:46:08 PMsell$2.58$0.000200625.540.00197912,903.51
0xf02...EEEE
0x42...bb87
01/08/20266:30:06 AMbuy$3.17$0.000197531.940.00198616,082.7
0x9D8...65C7
0x92...b7ae
01/08/20266:14:44 AMbuy$2.48$0.000198424.790.00197712,538.25
0x29C...0026
0xf8...f126
01/08/20265:57:22 AMbuy$5.62$0.000199155.540.00196428,266.42
0x2d1...2bFF
0x3a...3221
01/07/20269:22:30 PMbuy$3.01$0.000201429.160.00195114,942.83
0x669...60Ce
0xb8...7f2a
01/07/20263:49:42 PMbuy$2.67$0.000202225.670.00194313,212.24
0x06a...cb2A
0x74...9954
01/07/20263:37:55 PMbuy$2.76$0.000202226.490.00193513,693.64
0x594...BA78
0x40...4525
01/07/20261:52:45 AMbuy$3.3$0.000204631.130.00192616,163.35
0x2d1...2bFF
0x4c...3ac1
01/06/20269:21:59 PMsell$2.36$0.000206821.880.00191511,427.75
0xBBf...04db
0xed...185c
01/06/20265:55:14 PMbuy$3.42$0.000204832.140.00192316,713.75
0x1A0...34EF
0xa0...b8c5
01/06/20264:50:29 PMbuy$2.86$0.000204926.770.00191413,987.63
0x2d1...2bFF
0x4a...75a4
01/06/20264:35:48 PMbuy$2.67$0.000205424.830.00190613,027.22
0xc7D...9999
0xd0...0ce8
01/06/202612:58:38 PMsell$2.58$0.000210423.330.00189812,295.01
0xf02...EEEE
0x76...3f17
01/06/202612:41:09 AMbuy$3.02$0.000206827.820.00190514,604.82
0x2Ed...b7E3
0x28...6daf
01/05/202610:16:53 PMsell$4.06$0.000209936.790.00189919,376.26
0x29C...0026
0xd7...ae9c
01/05/20269:03:12 PMsell$2.46$0.000209322.460.00190811,774.49
0x2d1...2bFF
0x5f...8a4b
01/05/20268:04:00 PMsell$3.2$0.00020729.610.00191615,454.01
0x3A2...aFb8
0x06...d8f2
01/05/20266:57:49 PMsell$2.5$0.000207323.250.00192412,083.85
0xBf5...9F26
0x7d...95e4