WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001175
Price
0.002716 WCRO
TVL
$1,492.24
MKT CAP
$8.5K
5m
0%
1h
0%
4h
-0.98%
24h
-2.35%
Share
TXNS
38
Buys
23
Sells
15
Volume
51
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.35M
Pooled WCRO:
$17,237.1

CGO/WCRO price stats on Cronos

As of November 15, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001175. CGO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $50.58. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,486.60. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $1,492.24. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $1,492.24.

The total transactions of CGO/WCRO is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

CGO/WCRO pool has a trading volume of $50.58 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.002716, captured at 9:31 AM UTC.

The price of converting 1 CGO to USD is $0.0001175 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20267:45:16 AMbuy$1.41$0.000117532.790.00271612,073
0x03E...F2A2
0x82...8b7d
11/15/20264:01:20 AMsell$1.25$0.000118728.570.00270510,563.42
0x2A2...f080
0x64...1cbe
11/15/20263:01:17 AMsell$1.26$0.000119228.890.00271410,643.86
0x19d...2f7D
0x35...7617
11/15/20262:20:47 AMbuy$0.01682$0.00011850.38720.002729141.88
0x9C4...C8f7
0x27...d7f9
11/15/20262:20:47 AMsell$1.13$0.000118226.160.0027229,607.81
0x0dC...bBCc
0xa5...13df
11/15/20262:15:53 AMsell$1.38$0.000118531.980.00273211,706.48
0x9DE...1554
0x20...001f
11/15/20262:09:47 AMsell$1.49$0.000117534.830.00274212,702.15
0x98b...Eb5c
0x68...396b
11/15/20262:06:53 AMsell$1.23$0.000117828.790.00275210,462.21
0x15e...3591
0x82...cddf
11/15/20261:42:46 AMbuy$1.31$0.000116231.310.00276311,331.68
0x037...8dE3
0x5c...80db
11/15/20261:40:25 AMbuy$1.21$0.000116228.850.00275310,478.51
0x037...8dE3
0xf7...b1d3
11/15/20261:39:51 AMbuy$1.19$0.000116328.20.00274410,276.06
0x24A...FDdD
0x47...27a8
11/15/20261:08:18 AMbuy$1.29$0.000116830.290.00273511,076.41
0x229...c473
0x33...5274
11/15/202612:15:36 AMsell$1.37$0.000118831.40.00272411,526.61
0x9DE...1554
0x49...9622
11/15/202612:05:57 AMsell$1.35$0.000118431.310.00273411,451.11
0x9DE...1554
0x25...dc3b
11/14/202611:50:43 PMsell$1.13$0.000118126.280.0027439,578.96
0x05C...97C6
0x13...601b
11/14/202610:25:11 PMsell$1.19$0.000117727.840.00275210,115.87
0x283...83b6
0x13...229e
11/14/20269:38:59 PMsell$1.36$0.000117532.090.00276111,619.65
0x9DE...1554
0x46...8644
11/14/20269:25:26 PMsell$1.13$0.000117126.730.0027719,646.8
0x164...8847
0xc6...386d
11/14/20269:18:34 PMbuy$1.45$0.000115634.920.00278112,558.31
0x062...eF2B
0x6c...ef11
11/14/20269:02:21 PMbuy$1.16$0.000115628.020.0027710,112.51
0x17F...115C
0xea...9f59