- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 6.24M
- Pooled WCRO:
- $12,909.82
CGO/WCRO price stats on Cronos
As of December 19, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0001895. CGO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.01. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,752.40. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,364.18. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,364.18.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $24.01 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.00207, captured at 12:46 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0001895 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:44:25 AM | sell | $2.35 | $0.0001895 | 25.76 | 0.00207 | 12,447.33 | 0xa0...5dba | |
| 12/19/2025 | 3:26:31 AM | sell | $2.88 | $0.0001903 | 31.49 | 0.002079 | 15,146.92 | 0x95...ea50 | |
| 12/18/2025 | 7:52:16 PM | buy | $2.38 | $0.0001862 | 26.7 | 0.002088 | 12,785.67 | 0x67...bf55 | |
| 12/18/2025 | 7:16:18 PM | buy | $2.67 | $0.000187 | 29.75 | 0.002079 | 14,309.13 | 0x9f...d596 | |
| 12/18/2025 | 5:18:36 PM | buy | $2.53 | $0.0001886 | 27.87 | 0.00207 | 13,464.38 | 0xdf...f6a1 | |
| 12/18/2025 | 5:13:13 PM | buy | $2.89 | $0.0001887 | 31.56 | 0.00206 | 15,315.82 | 0x87...99cf | |
| 12/18/2025 | 2:01:33 PM | sell | $2.42 | $0.0001926 | 25.82 | 0.002051 | 12,585.86 | 0x40...e2ae | |
| 12/18/2025 | 1:30:53 PM | sell | $4.04 | $0.0001919 | 43.45 | 0.002062 | 21,069.47 | 0x44...4210 | |
| 12/18/2025 | 12:38:58 PM | sell | $1.81 | $0.0001909 | 19.68 | 0.002072 | 9,495.15 | 0xd2...5c98 | |
| 12/18/2025 | 5:16:23 AM | buy | $2.81 | $0.0001869 | 31.32 | 0.002079 | 15,066.68 | 0x73...b8b4 | |
| 12/17/2025 | 9:35:43 PM | buy | $2.81 | $0.0001879 | 30.93 | 0.002069 | 14,950.84 | 0x67...9316 | |
| 12/17/2025 | 7:03:17 PM | buy | $2.6 | $0.0001889 | 28.39 | 0.002059 | 13,787.56 | 0xe4...8514 | |
| 12/17/2025 | 6:16:58 PM | buy | $2.66 | $0.0001899 | 28.78 | 0.00205 | 14,034.93 | 0x30...084f | |
| 12/17/2025 | 4:15:58 PM | buy | $2.61 | $0.0001903 | 28.05 | 0.002041 | 13,741.13 | 0x01...8f11 | |
| 12/16/2025 | 10:46:54 AM | sell | $2.81 | $0.000195 | 29.4 | 0.002033 | 14,458.62 | 0xa9...4118 | |
| 12/16/2025 | 3:58:09 AM | buy | $2.61 | $0.0001913 | 27.87 | 0.002042 | 13,649.83 | 0xb1...f7e8 | |
| 12/16/2025 | 3:24:06 AM | buy | $2.71 | $0.0001912 | 28.87 | 0.002032 | 14,202.43 | 0xd0...753f | |
| 12/15/2025 | 9:07:24 PM | buy | $2.62 | $0.0001923 | 27.58 | 0.002024 | 13,626.58 | 0xf1...fdc2 | |
| 12/15/2025 | 6:33:15 PM | buy | $2.66 | $0.0001929 | 27.86 | 0.002015 | 13,828.34 | 0xe0...1209 | |
| 12/15/2025 | 6:13:04 PM | buy | $2.84 | $0.000194 | 29.45 | 0.002006 | 14,681.73 | 0xf9...6692 |