WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0002033
Price
0.001921 WCRO
TVL
$2,632.14
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.47M
Pooled WCRO:
$12,437.05

CGO/WCRO price stats on Cronos

As of December 5, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002033. CGO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.73. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,364.33. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,632.15. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,632.15.

The total transactions of CGO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CGO/WCRO pool has a trading volume of $12.73 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.001921, captured at 5:45 AM UTC.

The price of converting 1 CGO to USD is $0.0002033 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/20257:22:06 PMbuy$2.9$0.000203327.470.00192114,295.78
0x10a...5447
0xb3...0bb3
12/04/20255:34:08 PMbuy$3.6$0.000205233.590.00191217,567.44
0x08a...951C
0x8e...3137
12/04/20252:45:22 PMbuy$3.42$0.000205931.670.00190216,652.57
0x097...0D38
0x94...e710
12/04/202512:22:35 AMsell$2.79$0.000209725.20.00189313,311
0x1A0...34EF
0x7b...41e8
12/02/20257:50:47 PMsell$55.07$0.0002162502.950.001974254,702.88
0x000...9877
0x52...21f6
12/02/20253:12:58 PMsell$3.14$0.000228228.370.00205913,775.51
0x43C...1373
0x68...9e68
12/02/20253:02:06 PMsell$3.42$0.000226831.240.00206815,100.92
0x43C...1373
0xa8...e07c
12/02/20252:27:11 PMsell$2.95$0.00022727.010.00207812,998.99
0x43C...1373
0x0a...234a
12/02/202512:09:03 PMsell$2.96$0.000224827.540.00208713,197.53
0xe92...CCCC
0xd4...95ad
12/02/202512:01:00 PMsell$3.25$0.000224130.40.00209614,504.08
0x097...0D38
0xad...2006
12/02/202511:44:17 AMsell$3.22$0.000223430.390.00210614,429.97
0x43C...1373
0x9f...44a0
12/02/202510:58:45 AMsell$3.13$0.000221329.980.00211314,184.08
0xBBf...04db
0xcf...5b39
12/02/202510:43:19 AMsell$2.83$0.000221527.220.00212512,809.08
0x3Cb...bC06
0xa9...7235
12/02/20257:15:32 AMsell$1.86$0.000218718.120.002138,507.91
0x75c...e91D
0xcb...cac6
12/02/20251:17:41 AMsell$2.97$0.000219928.90.0021413,508.1
0x1A0...34EF
0x05...2467
12/01/202510:01:35 PMsell$2.9$0.000219328.440.00214913,234.17
0x43C...1373
0x50...5e32
12/01/20259:27:20 PMsell$2.58$0.000218425.540.00215811,836.23
0xceC...2222
0x4b...b10c
12/01/20253:44:00 PMbuy$2.6$0.000214726.240.00216612,112.78
0xceC...2222
0x33...8ab6
12/01/202512:49:39 PMbuy$3.35$0.000214233.80.00215615,673.89
0x64D...277F
0x4a...5603
12/01/20253:44:58 AMbuy$2.86$0.000216728.360.00214613,213.49
0x2Ed...b7E3
0xc3...4623