WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001773
Price
0.002221 WCRO
TVL
$2,136.93
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
7
Buys
3
Sells
4
Volume
18
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.02M
Pooled WCRO:
$13,386.88

CGO/WCRO price stats on Cronos

As of March 18, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001773. CGO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.02. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,291.97. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,136.93. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,136.93.

The total transactions of CGO/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CGO/WCRO pool has a trading volume of $18.02 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.002221, captured at 4:10 AM UTC.

The price of converting 1 CGO to USD is $0.0001773 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/20262:39:39 PMbuy$2.57$0.000177332.260.00222114,523.7
0x05a...63E3
0xd7...fe88
03/17/20264:35:27 AMbuy$2.56$0.000176632.050.0022114,497.4
0x04a...ba92
0xb0...efa3
03/17/20263:37:37 AMbuy$2.56$0.000177431.750.002214,430.36
0x03a...5770
0xc0...b32a
03/17/20261:28:47 AMsell$2.58$0.000180731.350.00219114,305.87
0x04a...ba92
0xa9...5948
03/17/202612:14:15 AMsell$2.58$0.000179731.650.00220114,374.51
0x01a...1DD3
0xdd...6d3a
03/16/202610:53:50 PMsell$2.58$0.000178731.960.00221214,449.45
0x76b...8888
0xf7...babe
03/16/20266:18:00 PMsell$2.56$0.000176732.290.00222314,527.47
0x76b...8888
0xdd...028d
03/16/20268:07:21 AMsell$2.58$0.000177132.570.00223314,580.42
0x01a...1DD3
0xab...a768
03/15/202610:43:26 PMsell$2.58$0.000176332.860.00224414,638.68
0xe92...CCCC
0x55...8667
03/13/20263:58:43 PMbuy$1.92$0.0001739250.00225511,087.98
0xe92...CCCC
0xba...63b1
03/13/20262:12:02 PMsell$2.58$0.00017632.970.00224714,673.86
0x04a...ba92
0x37...a7db
03/13/202612:48:59 PMsell$1.94$0.000175524.960.00225711,058.99
0x05a...63E3
0xbc...ae96
03/13/202610:38:07 AMsell$1.92$0.000174125.070.00226511,066.02
0xA2F...aaaa
0xcc...b8f2
03/13/20261:54:42 AMsell$1.95$0.000174325.450.00227411,194.14
0x08a...951C
0x9b...b434
03/11/20264:05:14 AMbuy$1.92$0.000170925.630.00228311,230.03
0x679...1111
0xb4...89bc
03/10/20269:08:13 AMsell$1.93$0.000174725.230.00227311,098.63
0x03a...5770
0x7e...ba13
03/10/20264:30:58 AMsell$1.93$0.000173425.490.00228211,170.06
0x10a...5447
0xbb...09e7
03/09/20261:59:30 PMsell$1.5$0.000172200.002298,735.11
0x08a...951C
0xd5...5958
03/09/20263:11:46 AMsell$2.58$0.000172234.520.00229915,016.88
0xc7D...9999
0xe4...a9f8
03/08/202610:05:13 PMbuy$2.56$0.000170334.790.00230815,070.88
0x07a...5fd1
0x79...f4be