- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 5.77M
- Pooled WCRO:
- $14,148.88
CGO/WCRO price stats on Cronos
As of May 9, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002526. CGO price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.60. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $4,863.23. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,901.25. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,901.25.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $26.60 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.002464, captured at 3:37 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002526 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:49:15 PM | sell | $9.78 | $0.0002526 | 95.42 | 0.002464 | 38,722.1 | 0xdb...b98d | |
| 05/09/2025 | 7:19:27 AM | sell | $8.67 | $0.0002488 | 87.07 | 0.002496 | 34,881.44 | 0xac...7237 | |
| 05/08/2025 | 8:39:06 PM | sell | $8.13 | $0.0002451 | 83.84 | 0.002526 | 33,190.52 | 0x3b...e5c7 | |
| 05/08/2025 | 4:42:40 AM | sell | $9.35 | $0.0002424 | 98.7 | 0.002558 | 38,580.46 | 0x26...6de6 | |
| 05/07/2025 | 4:54:09 AM | sell | $7.74 | $0.0002387 | 84 | 0.00259 | 32,423.92 | 0xad...35a8 | |
| 05/06/2025 | 11:45:16 PM | sell | $8.03 | $0.0002361 | 89.15 | 0.002621 | 34,005.63 | 0x16...bd96 | |
| 05/05/2025 | 4:06:23 AM | buy | $9.94 | $0.0002301 | 113.5 | 0.002628 | 43,190.52 | 0xf4...c824 | |
| 05/01/2025 | 6:13:16 AM | sell | $8.04 | $0.0002367 | 88.85 | 0.002613 | 34,004.35 | 0x60...d78a | |
| 04/30/2025 | 1:15:09 PM | buy | $10.45 | $0.0002298 | 119.13 | 0.002618 | 45,501.4 | 0xc9...3e37 | |
| 04/23/2025 | 1:58:41 AM | buy | $10.39 | $0.0002342 | 114.36 | 0.002576 | 44,385.31 | 0xdf...dd34 | |
| 04/23/2025 | 12:34:49 AM | sell | $13.1 | $0.0002418 | 139.3 | 0.00257 | 54,188.59 | 0xf1...48ba | |
| 04/22/2025 | 1:34:20 PM | sell | $7.38 | $0.0002362 | 81.54 | 0.00261 | 31,241.47 | 0x44...c91e | |
| 04/22/2025 | 1:09:16 PM | sell | $8.65 | $0.0002353 | 97.16 | 0.002642 | 36,774.77 | 0xec...ddd9 | |
| 04/22/2025 | 12:25:38 PM | sell | $8.28 | $0.0002327 | 95.33 | 0.002676 | 35,614.11 | 0x1d...3fbb | |
| 04/17/2025 | 5:18:06 AM | sell | $8.85 | $0.000228 | 105.36 | 0.002713 | 38,829.01 | 0xf8...304c | |
| 04/16/2025 | 6:05:21 PM | buy | $9.94 | $0.0002211 | 122.42 | 0.002721 | 44,989.32 | 0x09...18c4 | |
| 04/15/2025 | 4:57:19 PM | buy | $9.61 | $0.0002247 | 114.52 | 0.002677 | 42,766.67 | 0xfb...290c | |
| 04/14/2025 | 2:36:51 PM | sell | $7.15 | $0.0002315 | 82.27 | 0.002661 | 30,912.13 | 0xb8...331a | |
| 04/13/2025 | 11:00:10 PM | buy | $10.09 | $0.0002261 | 118.95 | 0.002665 | 44,628.15 | 0x81...c34e | |
| 04/13/2025 | 1:51:37 PM | buy | $10.05 | $0.0002299 | 114.67 | 0.002623 | 43,711.59 | 0xaf...0df4 |