Info about CGO-WCRO pair
- Pooled CGO:
- 5.48M
- Pooled WCRO:
- $14,917.48
CGO/WCRO price stats on Cronos
As of June 30, 2025, the current price of CGO token on DEX Cougar Exchange is $0.000219. CGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.57. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $4,236.48. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,399.17. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,399.17.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.002723, captured at 8:50 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.000219 today.
CGO-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 2:09:01 PM | buy | $2.56 | $0.000219 | 31.89 | 0.002723 | 11,710.34 | 0x3f...0d5b | |
06/29/2025 | 11:55:40 AM | sell | $3.34 | $0.0002209 | 41.04 | 0.002714 | 15,119.73 | 0xb4...07ef | |
06/27/2025 | 7:32:02 PM | buy | $3.1 | $0.000218 | 38.77 | 0.002725 | 14,223.63 | 0xa4...63d6 | |
06/26/2025 | 2:48:34 PM | sell | $3.02 | $0.0002202 | 37.3 | 0.002714 | 13,739.34 | 0xef...7c02 | |
06/26/2025 | 2:11:53 PM | buy | $5.94 | $0.0002198 | 73.47 | 0.002719 | 27,023.08 | 0xa4...a1ee | |
06/26/2025 | 12:23:04 PM | buy | $0.03316 | $0.0002213 | 0.4054 | 0.002705 | 149.85 | 0x8b...88d4 | |
06/26/2025 | 6:14:21 AM | buy | $0.05306 | $0.0002228 | 0.6443 | 0.002705 | 238.15 | 0x4b...c15c | |
06/26/2025 | 6:04:18 AM | buy | $0.416 | $0.0002229 | 5.04 | 0.002704 | 1,865.99 | 0xbb...695c | |
06/25/2025 | 9:43:03 AM | buy | $10.23 | $0.0002209 | 124.2 | 0.00268 | 46,328.67 | 0x61...1e67 | |
06/24/2025 | 3:17:46 AM | sell | $8.41 | $0.0002273 | 98.65 | 0.002665 | 37,008.89 | 0x70...db85 | |
06/23/2025 | 9:23:56 PM | sell | $7.69 | $0.0002252 | 92.26 | 0.0027 | 34,168.57 | 0xcf...dde0 | |
06/23/2025 | 7:04:19 AM | sell | $6.83 | $0.0002225 | 83.93 | 0.002732 | 30,719.12 | 0xef...7726 | |
06/22/2025 | 2:47:20 PM | buy | $9.65 | $0.0002165 | 122.02 | 0.002736 | 44,594.36 | 0x11...e1e8 | |
06/22/2025 | 1:26:34 PM | buy | $7.94 | $0.0002192 | 97.7 | 0.002696 | 36,236.54 | 0x6c...b59d | |
06/21/2025 | 10:11:30 PM | buy | $10.14 | $0.0002229 | 120.81 | 0.002656 | 45,475.19 | 0x23...b8d2 | |
06/21/2025 | 6:45:37 PM | buy | $9.79 | $0.0002265 | 113.08 | 0.002614 | 43,247.81 | 0x1f...fc74 | |
06/20/2025 | 5:13:47 PM | buy | $11 | $0.0002304 | 122.84 | 0.002572 | 47,748.94 | 0xdb...6dc6 | |
06/18/2025 | 6:00:45 PM | sell | $7.41 | $0.0002382 | 79.51 | 0.002554 | 31,122.57 | 0xfc...1e93 | |
06/18/2025 | 3:01:30 PM | sell | $8.92 | $0.0002354 | 97.98 | 0.002586 | 37,886.12 | 0x4b...a543 | |
06/17/2025 | 5:21:21 PM | buy | $9.71 | $0.0002271 | 110.97 | 0.002594 | 42,774.74 | 0xd4...49d0 |