WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001488
Price
0.003044 WCRO
TVL
$1,780.89
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
11
Buys
2
Sells
9
Volume
18
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
5.98M
Pooled WCRO:
$18,215.01

CGO/WCRO price stats on Cronos

As of August 9, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001488. CGO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.28. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,538.12. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $1,780.89. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $1,780.89.

The total transactions of CGO/WCRO is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

CGO/WCRO pool has a trading volume of $18.28 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.003044, captured at 11:33 AM UTC.

The price of converting 1 CGO to USD is $0.0001488 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20268:29:33 AMbuy$1.67$0.000148834.340.00304411,280.75
0x229...c473
0x83...c3e7
08/08/20264:47:10 PMsell$1.69$0.00015134.090.00303211,242.75
0x1c6...A5A3
0xf2...2f1b
08/08/20264:19:07 PMsell$1.43$0.000150529.090.0030439,562.47
0x1BD...141e
0xa4...267d
08/08/20262:55:29 PMsell$1.55$0.0001531.670.00305310,373.83
0x107...1e05
0x25...51e7
08/08/202612:13:19 PMbuy$1.6$0.000147933.350.00306510,880.28
0x229...c473
0xc2...e5be
08/08/202612:02:49 PMsell$1.89$0.000149138.850.00305312,722.28
0x15e...3591
0xa1...dbdd
08/08/202611:58:44 AMsell$1.89$0.000149338.950.00306712,700.6
0x0e6...C7c8
0x6d...9679
08/08/202611:52:26 AMsell$1.62$0.000148333.810.00307910,982.1
0x3Cb...bC06
0x9f...fa05
08/08/202611:49:33 AMsell$1.88$0.000148739.230.00309112,690.93
0x64D...277F
0xb7...37f1
08/08/202611:26:49 AMsell$1.44$0.00014730.510.0031039,834.63
0x229...c473
0x57...1bb6
08/08/202611:02:25 AMsell$1.53$0.000146732.590.00311310,466.19
0x311...2fb7
0xb1...7b3b
08/08/20267:58:40 AMbuy$2.11$0.000145345.440.00312414,546.95
0x2Be...0E57
0xac...ae2b
08/08/20267:48:21 AMbuy$2.3$0.000145149.270.00310815,852.11
0x17F...115C
0xb7...8904
08/08/20267:45:21 AMbuy$3.01$0.00014663.760.00308920,641.55
0x20e...abd8
0xc4...cb6b
08/08/20266:57:58 AMbuy$2.24$0.000147246.80.0030715,244.47
0x044...7c1F
0xb6...751e
08/08/20266:56:01 AMbuy$2.53$0.000147152.550.00305317,208.08
0x229...c473
0xe2...f6cd
08/08/20266:36:40 AMbuy$1.86$0.000148738.090.00303812,535.71
0x062...eF2B
0x58...f17d
08/08/20266:27:59 AMbuy$1.75$0.000149335.620.00302611,771.19
0x0e6...C7c8
0xbe...71d3
08/08/20266:22:47 AMbuy$1.52$0.000148730.850.00301510,231.78
0x2Be...0E57
0x98...6813
08/08/20263:48:08 AMbuy$1.82$0.000150236.520.00300412,156.5
0x062...eF2B
0x85...ae79