- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 3.22M
- Pooled WCRO:
- $20,504.18
CGO/WCRO price stats on Cronos
As of September 19, 2024, the current price of CGO token on DEX Cougar Exchange is $0.00053. CGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.61. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,420.51. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,403.29. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,403.29.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $7.61 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.006387, captured at 10:13 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.00053 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:52:36 PM | sell | $7.6 | $0.00053 | 91.69 | 0.006387 | 14,356.14 | 0x6d...d5c2 | |
| 09/16/2024 | 5:01:34 PM | sell | $9.93 | $0.0005192 | 123.99 | 0.006482 | 19,128.39 | 0xd4...1bfb | |
| 09/16/2024 | 4:44:37 PM | buy | $10.49 | $0.0005223 | 131 | 0.006519 | 20,095.03 | 0xb7...9ea9 | |
| 09/16/2024 | 3:29:41 AM | buy | $15.08 | $0.0005097 | 189.68 | 0.006412 | 29,583.02 | 0x58...02cb | |
| 09/14/2024 | 3:40:56 AM | buy | $6.65 | $0.0005267 | 80 | 0.006334 | 12,628.69 | 0x2c...a3bd | |
| 09/13/2024 | 10:56:05 PM | sell | $1.19 | $0.000519 | 14.41 | 0.006276 | 2,295.87 | 0x33...c06f | |
| 09/13/2024 | 10:55:20 PM | sell | $1.19 | $0.0005198 | 14.42 | 0.006285 | 2,295 | 0xcc...04af | |
| 09/13/2024 | 3:30:20 PM | sell | $12.76 | $0.0005194 | 155.86 | 0.006344 | 24,567.04 | 0x77...c845 | |
| 09/13/2024 | 3:08:15 AM | sell | $10.74 | $0.0005154 | 134.16 | 0.006434 | 20,849.88 | 0xff...5d6e | |
| 09/12/2024 | 12:50:28 PM | buy | $3.95 | $0.0005137 | 50 | 0.006493 | 7,699.86 | 0x41...ff81 | |
| 09/10/2024 | 11:29:28 AM | sell | $1.99 | $0.0005101 | 25.18 | 0.006447 | 3,907.15 | 0x9f...7928 | |
| 09/09/2024 | 4:35:01 PM | buy | $5.48 | $0.0005141 | 69 | 0.006472 | 10,661.08 | 0x44...cdee | |
| 09/09/2024 | 4:30:26 PM | buy | $18.03 | $0.0005067 | 227 | 0.006378 | 35,587.08 | 0xec...b821 | |
| 09/09/2024 | 4:29:35 PM | sell | $17.96 | $0.0005037 | 226.15 | 0.00634 | 35,666.86 | 0xbf...971a | |
| 09/09/2024 | 2:29:31 PM | sell | $9.55 | $0.0005077 | 121.47 | 0.006456 | 18,813.43 | 0x9c...3ddb | |
| 09/09/2024 | 12:54:20 AM | buy | $2.18 | $0.0005095 | 28 | 0.006518 | 4,295.26 | 0x61...1d00 | |
| 09/09/2024 | 12:52:15 AM | buy | $4.53 | $0.0005071 | 58 | 0.006491 | 8,934.79 | 0x1d...4651 | |
| 09/08/2024 | 2:08:28 PM | sell | $9.8 | $0.0005002 | 127.06 | 0.00648 | 19,605.41 | 0x3d...7d62 | |
| 09/07/2024 | 5:12:43 AM | sell | $8.98 | $0.0004994 | 117.99 | 0.006558 | 17,990.51 | 0x39...c78a | |
| 09/06/2024 | 9:02:49 PM | buy | $5.92 | $0.0004815 | 81.19 | 0.006603 | 12,295.88 | 0xc5...3554 |