WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001511
Price
0.002635 WCRO
TVL
$1,944.9
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0.07%
24h
-8.75%
Share
TXNS
23
Buys
13
Sells
10
Volume
130
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.43M
Pooled WCRO:
$16,956.61

CGO/WCRO price stats on Cronos

As of August 23, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001511. CGO price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $129.73. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,075.60. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $1,944.91. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $1,944.91.

The total transactions of CGO/WCRO is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

CGO/WCRO pool has a trading volume of $129.73 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.002635, captured at 12:08 PM UTC.

The price of converting 1 CGO to USD is $0.0001511 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/202611:34:38 AMsell$1.67$0.000151129.220.00263511,089.52
0x260...F50C
0x6c...1634
08/23/202610:21:27 AMsell$1.61$0.000151528.110.00264410,632.96
0x295...F29B
0x1f...ed5b
08/23/20268:34:21 AMsell$1.73$0.00015130.530.00265311,506.37
0x2F7...781E
0x5c...591c
08/23/20266:30:33 AMbuy$29.55$0.0001443530.070.002588204,789.58
0x5c3...A490
0xd1...e75b
08/23/20266:30:33 AMsell$60.8$0.00014821,090.480.002658410,231.33
0x5B9...6810
0xfc...7109
08/23/20265:16:51 AMbuy$2.39$0.000158343.040.0028415,150.34
0x1d2...8167
0xb6...c4d8
08/23/20264:49:48 AMbuy$2.43$0.000159143.250.00282715,299.18
0xBf5...9F26
0x14...7faf
08/23/20264:37:53 AMsell$0.1985$0.00015893.50.0028061,249.19
0xE88...3d49
0xaa...0a99
08/23/20264:03:24 AMbuy$1.78$0.000159931.410.00281611,153.87
0x0a8...342A
0x13...9b97
08/23/20263:03:46 AMbuy$1.55$0.000160827.090.0028069,652.03
0x021...4D53
0x04...8b15
08/23/20262:14:26 AMbuy$2.3$0.000160240.190.00279614,375.28
0x1f0...171B
0xc9...c953
08/23/202612:36:58 AMsell$2.28$0.000162639.140.00278414,056.96
0x0B0...356E
0x6f...ad9a
08/23/202612:36:24 AMsell$2.07$0.000163835.370.00279612,648.02
-
0x28...edec
08/23/202612:35:42 AMsell$1.63$0.000162228.260.00280610,069.03
0x20e...abd8
0x89...9944
08/22/202611:26:00 PMbuy$1.79$0.000159231.770.00281711,276.05
0x164...8847
0x46...5c10
08/22/202611:20:42 PMbuy$2.36$0.000160441.290.00280514,717.29
-
0x55...628f
08/22/202610:02:45 PMbuy$1.69$0.000161529.40.00279410,521.68
0x21B...c82F
0xa5...7f75
08/22/20269:36:33 PMbuy$2.36$0.000161840.580.00278314,583.5
0x1BD...141e
0x2a...b3cc
08/22/20269:11:47 PMbuy$1.87$0.000161432.20.00277111,618.5
0x255...5f03
0x8c...4147
08/22/20263:21:41 PMbuy$2.25$0.000162338.330.0027613,886.19
0x1eF...7625
0x93...120f