- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 5.16M
- Pooled WCRO:
- $13,326.29
CGO/WCRO price stats on Cronos
As of November 22, 2024, the current price of CGO token on DEX Cougar Exchange is $0.0004963. CGO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.59. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,535.58. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $5,155.26. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $5,155.26.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $94.59 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.002566, captured at 7:54 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0004963 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:14:01 AM | buy | $20.75 | $0.0004963 | 107.32 | 0.002566 | 41,824.93 | 0x0e...8e7a | |
| 11/22/2024 | 5:41:29 AM | sell | $14.63 | $0.0005152 | 72.4 | 0.002549 | 28,402.01 | 0xe3...c6cf | |
| 11/22/2024 | 2:36:33 AM | sell | $14.43 | $0.000507 | 73.36 | 0.002577 | 28,464.69 | 0x01...74da | |
| 11/22/2024 | 1:20:02 AM | sell | $14.29 | $0.0004973 | 74.91 | 0.002606 | 28,747.39 | 0x33...2764 | |
| 11/21/2024 | 7:13:43 PM | sell | $15.96 | $0.0004897 | 85.98 | 0.002637 | 32,600.23 | 0x24...a532 | |
| 11/21/2024 | 12:16:27 PM | sell | $14.49 | $0.0004819 | 80.34 | 0.00267 | 30,088.36 | 0x61...d4e0 | |
| 11/20/2024 | 7:22:55 PM | buy | $13.44 | $0.0004655 | 77.41 | 0.002681 | 28,870.06 | 0x00...e646 | |
| 11/20/2024 | 4:38:49 PM | buy | $14.1 | $0.0004729 | 79.06 | 0.00265 | 29,829.74 | 0x31...8a40 | |
| 11/20/2024 | 4:10:13 PM | sell | $15.29 | $0.00049 | 82.43 | 0.00264 | 31,215.09 | 0x95...f74a | |
| 11/20/2024 | 6:33:28 AM | sell | $14.64 | $0.0004808 | 81.4 | 0.002673 | 30,453.34 | 0x64...bdb8 | |
| 11/20/2024 | 3:23:15 AM | buy | $17.93 | $0.0004675 | 102.78 | 0.002679 | 38,359.8 | 0xe1...d0c2 | |
| 11/20/2024 | 1:23:47 AM | buy | $19.88 | $0.0004761 | 110.17 | 0.002637 | 41,769.34 | 0x3d...838c | |
| 11/20/2024 | 12:30:20 AM | sell | $16.8 | $0.0004932 | 89.35 | 0.002623 | 34,065.13 | 0x1b...cb88 | |
| 11/20/2024 | 12:13:26 AM | sell | $14.75 | $0.000486 | 80.61 | 0.002656 | 30,347.41 | 0x83...5d37 | |
| 11/20/2024 | 12:10:10 AM | sell | $16.59 | $0.0004736 | 94.28 | 0.00269 | 35,039.86 | 0x0f...4577 | |
| 11/18/2024 | 6:40:17 PM | sell | $2.87 | $0.0004633 | 16.79 | 0.00271 | 6,195.6 | 0x01...1ed9 | |
| 11/18/2024 | 6:40:17 PM | sell | $58.66 | $0.000476 | 343.13 | 0.002784 | 123,228.02 | 0x7c...6376 | |
| 11/18/2024 | 1:06:30 PM | buy | $19 | $0.0005037 | 107.3 | 0.002843 | 37,732.6 | 0x33...8f87 | |
| 11/18/2024 | 7:59:23 AM | sell | $14.35 | $0.0005196 | 78.11 | 0.002826 | 27,634.47 | 0xd2...1f64 | |
| 11/18/2024 | 3:26:58 AM | sell | $14.27 | $0.0005111 | 79.83 | 0.002858 | 27,925.62 | 0x02...cf69 |