WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001515
Price
0.002615 WCRO
TVL
$1,957.35
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-0.17%
24h
-0.15%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.46M
Pooled WCRO:
$16,896.01

CGO/WCRO price stats on Cronos

As of September 20, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001515. CGO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.71. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,148.62. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $1,957.36. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $1,957.36.

The total transactions of CGO/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CGO/WCRO pool has a trading volume of $6.71 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.002615, captured at 5:19 AM UTC.

The price of converting 1 CGO to USD is $0.0001515 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20264:20:48 AMbuy$1.77$0.000151530.580.00261511,690.33
0x164...8847
0x2b...8faf
09/20/20262:58:36 AMbuy$1.54$0.000151726.510.00260710,169.88
0x303...d6f9
0x67...b060
09/19/202612:05:59 PMsell$1.83$0.000153131.080.00259711,968.36
0x1d2...8167
0x60...5d06
09/19/20266:15:33 AMbuy$1.56$0.000151726.890.00260810,309.26
0x037...8dE3
0x52...488a
09/18/20268:06:05 PMsell$1.37$0.000154123.220.0025978,942.7
0x27e...3E36
0x54...f9e0
09/18/20268:55:24 AMsell$1.48$0.000153225.20.0026049,676.19
0x9DE...1554
0xde...eed7
09/18/20264:13:23 AMsell$1.42$0.000152724.360.0026129,324.71
0x2e2...6D30
0xc7...265d
09/18/20263:13:27 AMsell$1.82$0.000153131.270.00262111,929.55
0x98b...Eb5c
0xfd...376a
09/17/202610:26:28 PMbuy$1.57$0.000151127.480.00263210,442.71
0x2d1...88EC
0x14...ca0b
09/17/20263:25:39 AMsell$2.06$0.000152935.360.00262313,482.27
0x03E...F2A2
0x68...ca12
09/17/20263:21:01 AMsell$1.83$0.000152431.720.00263312,046.07
0x03E...F2A2
0x6b...a524
09/17/20263:00:03 AMsell$1.86$0.000151632.510.00264312,299.36
0x98b...Eb5c
0x4f...4908
09/17/20262:45:09 AMsell$1.82$0.000151131.940.00265312,038.97
0x98b...Eb5c
0xfa...ba9b
09/16/202611:43:18 PMsell$1.91$0.000150533.830.00266312,700.21
0x98b...Eb5c
0x04...a9bb
09/16/20266:08:02 PMsell$1.77$0.000150131.580.00267311,810.28
0x03E...F2A2
0x99...43c9
09/15/20269:52:01 PMbuy$1.99$0.000147536.330.00268313,537.72
0x9DE...1554
0x5d...ae35
09/15/20267:17:48 PMsell$1.83$0.000150132.70.00267212,237.45
0x03E...F2A2
0xb7...352c
09/15/20266:49:30 PMbuy$1.78$0.000147532.490.00268312,110.84
0x98b...Eb5c
0x1c...0e99
09/15/20266:43:17 PMbuy$1.95$0.000148635.010.0026613,158.72
0x98b...Eb5c
0x4b...998d
09/15/20262:40:46 PMbuy$1.77$0.000149231.480.0026511,878.13
0x03E...F2A2
0x75...8ebc