- WhatToFarm
- Cronos
- Cougar Exchange
- WCRO-CGO LPs
Info about WCRO-CGO pair
- Pooled WCRO:
- 11,331.06
- Pooled CGO:
- $7.15M
WCRO/CGO price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX Cougar Exchange is $0.2483. WCRO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.95. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $187,109,133.31. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $5,627.85. The WCRO/CGO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CGO now?
The current liquidity of WCRO/CGO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $5,627.85.
How many transactions are there in the WCRO/CGO pool in the last 24 hours?
The total transactions of WCRO/CGO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/CGO pool in the last 24 hours?
WCRO/CGO pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 WCRO to CGO?
The exchange rate of 1 WCRO to CGO is 631.21, captured at 2:51 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2483 today.
WCRO-CGO price chart
| Date | Time | Price $ | Price CGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:18:04 PM | buy | $5.81 | $0.0003934 | 23.4 | 0.001584 | 14,770.53 | 0x87...a2d5 | |
| 09/13/2025 | 4:50:50 PM | buy | $5.13 | $0.0003964 | 20.44 | 0.001578 | 12,955.92 | 0xe6...8c94 | |
| 09/12/2025 | 2:54:44 PM | buy | $5.5 | $0.0003999 | 21.64 | 0.001572 | 13,768.74 | 0xba...249d | |
| 09/11/2025 | 2:50:36 PM | buy | $5.13 | $0.0004021 | 20 | 0.001566 | 12,771.46 | 0x64...b95f | |
| 09/11/2025 | 2:50:35 PM | sell | $11 | $0.0004009 | 42.85 | 0.001561 | 27,442 | 0x34...46c5 | |
| 09/11/2025 | 2:44:05 PM | buy | $20.9 | $0.0004019 | 81.42 | 0.001565 | 51,999.23 | 0x74...264d | |
| 09/11/2025 | 2:44:05 PM | sell | $69.89 | $0.0004063 | 272.25 | 0.001582 | 171,994 | 0x05...c1e5 | |
| 09/11/2025 | 2:29:32 PM | sell | $29.68 | $0.0004161 | 115.56 | 0.00162 | 71,332.59 | 0x79...cae8 | |
| 09/11/2025 | 2:29:32 PM | buy | $15.98 | $0.0004162 | 62.24 | 0.00162 | 38,403.89 | 0x01...bc7c | |
| 09/11/2025 | 2:08:44 PM | buy | $5.24 | $0.0004232 | 20.32 | 0.001641 | 12,381.99 | 0x5b...4142 | |
| 09/11/2025 | 2:48:26 AM | buy | $5.85 | $0.0004251 | 22.54 | 0.001635 | 13,781.83 | 0x57...3d63 | |
| 09/11/2025 | 1:08:05 AM | buy | $12.69 | $0.0004311 | 47.89 | 0.001625 | 29,457.34 | 0x1d...4630 | |
| 09/11/2025 | 12:22:38 AM | sell | $5.82 | $0.0004414 | 21.3 | 0.001615 | 13,183.72 | 0xd6...e02a | |
| 09/11/2025 | 12:21:12 AM | sell | $5.53 | $0.0004378 | 20.49 | 0.001621 | 12,638.76 | 0xef...24db | |
| 09/11/2025 | 12:16:52 AM | sell | $5.42 | $0.0004351 | 20.28 | 0.001627 | 12,468.81 | 0x46...05b5 | |
| 09/11/2025 | 12:07:07 AM | sell | $4.84 | $0.0004322 | 18.31 | 0.001632 | 11,216.44 | 0xce...7cb8 | |
| 09/11/2025 | 12:06:25 AM | sell | $5.02 | $0.0004305 | 19.1 | 0.001637 | 11,662.55 | 0x63...4f8c | |
| 09/10/2025 | 8:37:41 PM | buy | $3.41 | $0.000424 | 13.25 | 0.001645 | 8,058.39 | 0x92...8696 | |
| 09/10/2025 | 8:37:39 PM | sell | $19.43 | $0.0004241 | 75.42 | 0.001645 | 45,827.27 | 0x82...5607 | |
| 09/10/2025 | 1:45:25 AM | buy | $5.13 | $0.0004232 | 20.16 | 0.001662 | 12,129.82 | 0xbb...8ad6 |