- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 6.39M
- Pooled WCRO:
- $12,715.23
CGO/WCRO price stats on Cronos
As of November 13, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002374. CGO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.56. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,010.30. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,037.17. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,037.17.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $25.56 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.001988, captured at 8:57 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002374 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:41:37 PM | buy | $3.01 | $0.0002374 | 25.22 | 0.001988 | 12,684.57 | 0xda...248d | |
| 11/13/2025 | 6:30:04 PM | buy | $3.37 | $0.0002385 | 27.97 | 0.00198 | 14,128.31 | 0xb8...28ec | |
| 11/13/2025 | 6:06:20 PM | buy | $3.62 | $0.0002398 | 29.82 | 0.001971 | 15,132.53 | 0x63...f9d8 | |
| 11/13/2025 | 5:45:50 PM | buy | $2.82 | $0.0002413 | 22.98 | 0.001962 | 11,707.51 | 0xfc...3ccb | |
| 11/13/2025 | 5:20:52 PM | buy | $3.26 | $0.0002408 | 26.48 | 0.001955 | 13,544.84 | 0x49...550a | |
| 11/13/2025 | 4:37:53 PM | buy | $3.48 | $0.0002425 | 27.97 | 0.001946 | 14,369.68 | 0x9e...a476 | |
| 11/13/2025 | 3:49:25 AM | sell | $3.24 | $0.0002469 | 25.44 | 0.001938 | 13,124.58 | 0x2c...fead | |
| 11/13/2025 | 3:32:43 AM | sell | $2.73 | $0.0002457 | 21.63 | 0.001944 | 11,126.64 | 0x1c...ee85 | |
| 11/12/2025 | 4:14:31 PM | buy | $4.42 | $0.0002428 | 35.56 | 0.001951 | 18,222.85 | 0xd3...9b60 | |
| 11/12/2025 | 4:05:29 PM | buy | $3.63 | $0.0002432 | 29.05 | 0.001941 | 14,965.89 | 0xef...e4df | |
| 11/12/2025 | 3:39:13 PM | buy | $3.34 | $0.0002459 | 26.25 | 0.001933 | 13,581.77 | 0xe4...ca1f | |
| 11/12/2025 | 11:08:22 AM | sell | $2.77 | $0.0002503 | 21.3 | 0.001924 | 11,070.68 | 0x2b...7c04 | |
| 11/12/2025 | 9:08:36 AM | sell | $2.93 | $0.0002478 | 22.85 | 0.001931 | 11,832.86 | 0x3e...d63d | |
| 11/12/2025 | 6:09:44 AM | sell | $3.4 | $0.0002486 | 26.51 | 0.001939 | 13,674.81 | 0xc7...e67a | |
| 11/11/2025 | 10:08:34 PM | buy | $3.72 | $0.0002421 | 29.97 | 0.001946 | 15,403.61 | 0x5a...302b | |
| 11/11/2025 | 8:33:44 PM | buy | $2.87 | $0.0002452 | 22.7 | 0.001938 | 11,715.39 | 0xa5...da4c | |
| 11/11/2025 | 7:54:57 PM | buy | $3.25 | $0.0002447 | 25.71 | 0.00193 | 13,318.59 | 0xe7...cec7 | |
| 11/11/2025 | 7:19:23 PM | buy | $3.27 | $0.0002474 | 25.41 | 0.001922 | 13,217.49 | 0x20...b0d0 | |
| 11/11/2025 | 5:57:25 PM | buy | $3.54 | $0.0002471 | 27.5 | 0.001914 | 14,363.86 | 0xeb...0120 | |
| 11/11/2025 | 2:08:19 PM | buy | $3.17 | $0.0002503 | 24.18 | 0.001906 | 12,685.97 | 0x8f...bb35 |