WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001706
Price
0.00229 WCRO
TVL
$2,025.88
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
5
Buys
2
Sells
3
Volume
12
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
5.93M
Pooled WCRO:
$13,593.08

CGO/WCRO price stats on Cronos

As of March 3, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001706. CGO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.23. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,982.38. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,025.88. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,025.88.

The total transactions of CGO/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CGO/WCRO pool has a trading volume of $12.23 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.00229, captured at 2:52 PM UTC.

The price of converting 1 CGO to USD is $0.0001706 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/20268:57:42 AMbuy$2.55$0.000170634.320.0022914,985.66
0x10a...5447
0x88...3f84
03/03/202612:14:40 AMbuy$2.56$0.0001715340.00227914,921.64
0x10a...5447
0x25...e318
03/02/20264:10:33 PMsell$1.93$0.000174625.180.00226811,103.5
0x679...1111
0xf3...e743
03/02/20263:13:13 PMsell$2.58$0.000173933.890.00227814,877.07
0x76b...8888
0x4d...19cf
03/02/20263:02:19 PMsell$2.58$0.000173134.150.00228914,916.58
0xceC...2222
0xb6...a630
03/02/20267:18:11 AMbuy$1.92$0.000169926.010.002311,307.84
0x76b...8888
0x21...d16b
03/02/20261:10:48 AMsell$1.94$0.000173125.80.00229111,260.7
0x04a...ba92
0x73...9eac
03/01/20268:46:32 PMbuy$1.93$0.000170626.030.002311,315.84
0xA2F...aaaa
0x7a...438b
03/01/20268:02:51 PMbuy$2.55$0.00017134.250.0022914,957.21
0x08a...951C
0xcf...c810
03/01/20261:21:55 PMbuy$1.92$0.000171225.590.0022811,226.43
0x03a...5770
0xc6...32e1
03/01/20268:53:18 AMbuy$2.59$0.000172434.150.0022715,044.5
0xc7D...9999
0x1c...bf2a
03/01/20262:04:04 AMsell$1.94$0.000175525.030.00225911,079.68
0xc7D...9999
0x21...320d
03/01/20261:51:18 AMsell$1.93$0.000174625.160.00226811,097.63
0x05a...63E3
0x50...6061
02/28/20268:50:22 PMsell$1.92$0.000172725.380.00227611,152.91
0xe92...CCCC
0x35...d6cc
02/28/20268:25:11 PMsell$2.59$0.000174334.090.00228614,911.56
0x02a...EC92
0x17...a170
02/28/20268:13:20 PMsell$1.93$0.000172725.770.00229611,221.77
0x10a...5447
0xc1...8429
02/28/20266:55:21 PMsell$1.94$0.000172126.010.00230511,283.67
0x051...6666
0x1c...86a1
02/28/20261:49:55 PMsell$1.93$0.000170526.270.00231411,353.88
0x02a...EC92
0x5e...fb83
02/28/20266:50:57 AMbuy$2.56$0.000169135.210.00232115,165.22
0xf02...EEEE
0xdf...cb9c
02/28/20266:38:12 AMbuy$1.92$0.000168926.280.00231111,373.2
0x02a...EC92
0xca...e6ae