WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0002223
Price
0.002713 WCRO
TVL
$2,440.43
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
5.49M
Pooled WCRO:
$14,886.01

CGO/WCRO price stats on Cronos

As of June 30, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002223. CGO price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.14. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $4,300.25. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,440.44. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,440.44.

The total transactions of CGO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CGO/WCRO pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.002713, captured at 11:51 PM UTC.

The price of converting 1 CGO to USD is $0.0002223 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/202511:15:17 PMsell$2.57$0.000222331.460.00271311,599.47
0x30b...7777
0x8b...a07b
06/30/20252:09:01 PMbuy$2.56$0.00021931.890.00272311,710.34
0xFcF...DDDD
0x3f...0d5b
06/29/202511:55:40 AMsell$3.34$0.000220941.040.00271415,119.73
0x95D...1108
0xb4...07ef
06/27/20257:32:02 PMbuy$3.1$0.00021838.770.00272514,223.63
0xC62...5555
0xa4...63d6
06/26/20252:48:34 PMsell$3.02$0.000220237.30.00271413,739.34
0x95D...1108
0xef...7c02
06/26/20252:11:53 PMbuy$5.94$0.000219873.470.00271927,023.08
0x95D...1108
0xa4...a1ee
06/26/202512:23:04 PMbuy$0.03316$0.00022130.40540.002705149.85
0x95D...1108
0x8b...88d4
06/26/20256:14:21 AMbuy$0.05306$0.00022280.64430.002705238.15
0x95D...1108
0x4b...c15c
06/26/20256:04:18 AMbuy$0.416$0.00022295.040.0027041,865.99
0x95D...1108
0xbb...695c
06/25/20259:43:03 AMbuy$10.23$0.0002209124.20.0026846,328.67
0x95D...1108
0x61...1e67
06/24/20253:17:46 AMsell$8.41$0.000227398.650.00266537,008.89
0x95D...1108
0x70...db85
06/23/20259:23:56 PMsell$7.69$0.000225292.260.002734,168.57
0x95D...1108
0xcf...dde0
06/23/20257:04:19 AMsell$6.83$0.000222583.930.00273230,719.12
0x95D...1108
0xef...7726
06/22/20252:47:20 PMbuy$9.65$0.0002165122.020.00273644,594.36
0x95D...1108
0x11...e1e8
06/22/20251:26:34 PMbuy$7.94$0.000219297.70.00269636,236.54
0x95D...1108
0x6c...b59d
06/21/202510:11:30 PMbuy$10.14$0.0002229120.810.00265645,475.19
0x95D...1108
0x23...b8d2
06/21/20256:45:37 PMbuy$9.79$0.0002265113.080.00261443,247.81
0x95D...1108
0x1f...fc74
06/20/20255:13:47 PMbuy$11$0.0002304122.840.00257247,748.94
0x95D...1108
0xdb...6dc6
06/18/20256:00:45 PMsell$7.41$0.000238279.510.00255431,122.57
0x95D...1108
0xfc...1e93
06/18/20253:01:30 PMsell$8.92$0.000235497.980.00258637,886.12
0x95D...1108
0x4b...a543