WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0001662
Price
0.002415 WCRO
TVL
$2,236.74
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
5
Buys
0
Sells
5
Volume
9
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.72M
Pooled WCRO:
$16,245.04

CGO/WCRO price stats on Cronos

As of October 4, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001662. CGO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.18. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $11,173.72. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $2,236.74. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $2,236.74.

The total transactions of CGO/WCRO is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CGO/WCRO pool has a trading volume of $9.18 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.002415, captured at 5:17 PM UTC.

The price of converting 1 CGO to USD is $0.0001662 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/20269:08:58 AMsell$1.73$0.000166225.250.00241510,455.33
0x238...6A50
0x30...0bb3
10/04/20268:55:07 AMsell$1.92$0.000165828.120.00242311,608.07
0x062...eF2B
0x18...cae5
10/04/20268:21:41 AMsell$1.7$0.000165125.080.00243110,319.59
0x1BD...141e
0x27...abb4
10/04/20265:45:30 AMsell$2.02$0.000164729.950.00243912,281.14
0x05C...97C6
0xdb...b5a8
10/04/20263:58:23 AMsell$1.79$0.000163926.740.00244710,925.4
0x0e6...C7c8
0x0c...6a80
10/02/20268:01:39 PMsell$1.43$0.000162921.660.0024558,824.79
0x021...4D53
0xd3...a3d3
10/02/20266:48:59 PMbuy$1.91$0.00016129.220.00246311,863.06
0x164...8847
0x75...e397
10/02/20266:43:57 PMbuy$1.74$0.000161226.60.00245510,834.45
0x255...5f03
0xdb...dd1c
10/02/20266:40:23 PMbuy$1.64$0.000161824.840.00244710,150.15
0x1eF...7625
0x38...7281
10/02/20266:39:32 PMbuy$2.03$0.000162230.650.00243912,566.57
0x2e2...6D30
0xb5...7423
10/02/20266:29:29 PMbuy$1.81$0.000162727.170.0024311,177.99
0x080...8cF3
0x61...bcef
10/02/20265:44:16 PMbuy$1.98$0.000163529.370.00242212,126.48
0x164...8847
0x8c...bc24
10/02/20265:28:19 PMbuy$2.15$0.000164431.660.00241313,120.99
0x05C...97C6
0x39...dfe2
10/02/20262:46:54 AMsell$1.94$0.00016727.90.00240311,613.29
0x1d2...8167
0x04...4f42
10/02/20262:30:06 AMsell$1.95$0.000165628.420.00241111,786.55
0x24A...FDdD
0x69...1104
10/02/20261:40:21 AMbuy$2.07$0.000163730.640.0024212,658.42
0x98b...Eb5c
0x52...ec81
10/01/20261:11:03 PMbuy$2.23$0.000164232.810.00241113,607.21
0x303...d6f9
0x59...7590
10/01/202612:26:15 PMbuy$1.96$0.000165128.560.00240211,890.87
0x044...7c1F
0x01...759d
10/01/202610:28:51 AMbuy$1.84$0.000165426.690.00239411,151.7
0x0e6...C7c8
0x12...147b
10/01/202610:22:39 AMsell$2.8$0.000167739.890.00238616,718.62
0x0dC...bBCc
0xa8...64f0