- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-WCRO LPs
Info about CGO-WCRO pair
- Pooled CGO:
- 5.33M
- Pooled WCRO:
- $14,285.86
CGO/WCRO price stats on Cronos
As of January 22, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0003886. CGO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.45. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,076.51. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $4,180.36. The CGO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/WCRO now?
The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $4,180.36.
How many transactions are there in the CGO/WCRO pool in the last 24 hours?
The total transactions of CGO/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGO/WCRO pool in the last 24 hours?
CGO/WCRO pool has a trading volume of $77.45 in the last 24 hours.
What is the exchange rate of 1 CGO to WCRO?
The exchange rate of 1 CGO to WCRO is 0.002656, captured at 7:20 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0003886 today.
CGO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:42:48 PM | buy | $23.4 | $0.0003886 | 160 | 0.002656 | 60,228.47 | 0x34...3806 | |
| 01/22/2025 | 5:40:04 AM | sell | $14.96 | $0.0003861 | 101.99 | 0.002632 | 38,743.33 | 0x8c...d156 | |
| 01/22/2025 | 1:24:04 AM | sell | $13.2 | $0.0003797 | 92.82 | 0.002669 | 34,778.06 | 0xa5...4cc8 | |
| 01/21/2025 | 5:57:38 PM | sell | $13.5 | $0.0003847 | 94.9 | 0.002704 | 35,095.9 | 0x07...1842 | |
| 01/21/2025 | 4:11:48 PM | sell | $12.37 | $0.0003777 | 89.69 | 0.002739 | 32,743.75 | 0xad...a34e | |
| 01/20/2025 | 7:48:39 PM | sell | $14.43 | $0.0003721 | 107.71 | 0.002776 | 38,792.82 | 0x79...d1ff | |
| 01/20/2025 | 5:42:44 PM | buy | $13.6 | $0.0003577 | 106.01 | 0.002788 | 38,022.11 | 0xf2...fe4b | |
| 01/20/2025 | 6:52:56 AM | sell | $13.11 | $0.0003711 | 98.04 | 0.002775 | 35,325.4 | 0xb6...ac21 | |
| 01/19/2025 | 11:30:27 PM | buy | $14.56 | $0.000356 | 113.88 | 0.002783 | 40,909.53 | 0x01...44b2 | |
| 01/19/2025 | 10:49:14 PM | buy | $14.21 | $0.0003635 | 107.17 | 0.002741 | 39,091.6 | 0x5c...632c | |
| 01/19/2025 | 9:47:42 PM | buy | $15.13 | $0.0003726 | 109.65 | 0.0027 | 40,605.01 | 0x3d...35d1 | |
| 01/19/2025 | 5:15:25 PM | sell | $14.83 | $0.000387 | 103.04 | 0.002688 | 38,324.18 | 0xcc...110e | |
| 01/19/2025 | 3:50:22 PM | sell | $15.54 | $0.0003796 | 111.74 | 0.002729 | 40,944.74 | 0xea...f7aa | |
| 01/19/2025 | 1:59:10 PM | sell | $15.87 | $0.0003735 | 117.85 | 0.002772 | 42,502.92 | 0x28...58e2 | |
| 01/19/2025 | 1:20:34 PM | sell | $15.96 | $0.000365 | 123.28 | 0.002819 | 43,735.15 | 0x36...31a6 | |
| 01/19/2025 | 9:14:13 AM | buy | $14.07 | $0.0003495 | 114.01 | 0.002832 | 40,257.3 | 0x6f...f18f | |
| 01/19/2025 | 7:28:20 AM | buy | $17.96 | $0.0003597 | 138.98 | 0.002783 | 49,932.26 | 0x2e...efda | |
| 01/19/2025 | 1:24:21 AM | sell | $12.54 | $0.0003735 | 92.77 | 0.002763 | 33,568.83 | 0x80...756d | |
| 01/18/2025 | 5:09:09 PM | buy | $16.08 | $0.0003618 | 123.09 | 0.002768 | 44,455.27 | 0xf1...9636 | |
| 01/18/2025 | 12:34:24 PM | buy | $17.94 | $0.0003716 | 131.34 | 0.00272 | 48,276.22 | 0x03...d0b4 |