WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0002765
Price
0.001758 WCRO
TVL
$3,758.08
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-1.63%
24h
-10.11%
Share
TXNS
58
Buys
21
Sells
37
Volume
602
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.79M
Pooled WCRO:
$11,954.75

CGO/WCRO price stats on Cronos

As of October 11, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002765. CGO price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $601.97. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,492.24. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,758.08. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,758.08.

The total transactions of CGO/WCRO is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

CGO/WCRO pool has a trading volume of $601.97 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.001758, captured at 8:09 AM UTC.

The price of converting 1 CGO to USD is $0.0002765 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20257:40:51 AMbuy$5.41$0.000276534.460.00175819,596.18
0x64D...277F
0x33...58f7
10/11/20256:32:50 AMsell$5.93$0.000281836.880.00175221,049.51
0x669...60Ce
0xa5...a1fc
10/11/20254:57:36 AMsell$5$0.000281131.370.00176217,806.81
0xBf5...9F26
0xa4...4c65
10/11/20253:23:04 AMbuy$4.58$0.000274729.550.00176916,700.74
0x2Ed...b7E3
0xfd...f8f3
10/11/20252:53:20 AMsell$7.56$0.000278847.860.00176527,115.03
0x2Ed...b7E3
0x10...cb7c
10/11/20252:31:47 AMsell$4.51$0.000277628.860.00177616,249.49
0x2Ed...b7E3
0x7e...89a0
10/11/20252:23:31 AMsell$4.91$0.000277131.680.00178517,748.43
0x2Ed...b7E3
0xab...74cd
10/11/20251:49:30 AMbuy$4.77$0.000268531.860.00179217,778.18
0xc0c...Dd9F
0x4a...2ad9
10/11/20251:24:45 AMbuy$5.54$0.000271236.410.00178220,428.76
0x2Ed...b7E3
0x10...d92f
10/11/202512:57:20 AMsell$4.65$0.000277829.740.00177416,765.46
0x9D8...65C7
0x14...4035
10/11/202512:13:59 AMsell$7.2$0.000275846.630.00178526,114.78
0xBf5...9F26
0x3d...4f98
10/11/202512:09:38 AMsell$5.64$0.000273237.170.00179820,674.76
0x1A0...34EF
0x7e...0ab3
10/10/202511:45:53 PMsell$4.95$0.000285733.270.00191718,398.74
0x64D...277F
0xef...a31d
10/10/202511:31:50 PMsell$5.94$0.000288740.130.00194822,059.21
0x43C...1373
0x37...bb86
10/10/202511:27:29 PMsell$5.68$0.000287438.880.00196521,233.54
-
0x04...96e9
10/10/202511:04:19 PMsell$6.54$0.000266545.290.00184424,559.29
0x9cc...4070
0x34...d593
10/10/202510:58:10 PMsell$5.9$0.000261641.910.00185722,570.05
0x1A0...34EF
0xaa...cb44
10/10/202510:51:48 PMsell$4.64$0.000260933.240.00186617,808.2
0xBBf...04db
0xc4...14e9
10/10/202510:45:16 PMsell$6.07$0.000258144.210.0018823,510.49
0x9cc...4070
0xbb...d1e2
10/10/202510:38:44 PMsell$5.2$0.000255238.610.00189320,399.34
0x9cc...4070
0xa3...ce73