WhatToFarm
/
Get started
12 Swap

Info about CGO-WCRO pair

Price USD
$0.0002541
Price
0.001901 WCRO
TVL
$3,322.91
MKT CAP
$7.5K
5m
0%
1h
0.41%
4h
0.42%
24h
-3.13%
Share
TXNS
12
Buys
9
Sells
3
Volume
53
Telegram price alerts
Pair:
0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CGO:
6.54M
Pooled WCRO:
$12,431.84

CGO/WCRO price stats on Cronos

As of November 3, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002541. CGO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.08. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,463.35. The liquidity pool contract is 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 with total value locked (TVL) of $3,322.91. The CGO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/WCRO with the contract address 0xC794a7d974E5e8064FE59d4aabf78EA70F66c9c4 is $3,322.91.

The total transactions of CGO/WCRO is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

CGO/WCRO pool has a trading volume of $53.08 in the last 24 hours.

The exchange rate of 1 CGO to WCRO is 0.001901, captured at 6:38 PM UTC.

The price of converting 1 CGO to USD is $0.0002541 today.

CGO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20255:55:38 PMsell$2.79$0.000254120.880.00190110,982.38
0x05a...63E3
0x02...40e3
11/03/20255:19:02 PMsell$3.08$0.00025323.220.00190812,172.75
0x76b...8888
0xf4...1411
11/03/20254:19:56 PMsell$4.17$0.000251931.780.00191616,584.43
0xBf5...9F26
0x2d...5bc3
11/03/20254:01:41 PMbuy$3.25$0.000246825.360.00192513,175.16
0x06a...cb2A
0x99...496b
11/03/20253:30:43 PMbuy$9$0.000248969.090.0019136,164.05
0x95D...1108
0x36...372b
11/03/20253:28:21 PMbuy$8$0.000250560.40.0018931,946.83
0x2Ed...b7E3
0xca...5535
11/03/20253:26:20 PMbuy$4.19$0.00025331.080.00187616,563.86
0xBf5...9F26
0x9c...e9b6
11/03/20259:48:23 AMbuy$3.61$0.000254726.480.00186814,177.38
0x1A0...34EF
0xaf...9a5e
11/03/20254:04:32 AMbuy$3.81$0.000256127.710.00185914,903.27
0x07a...5fd1
0xda...fe55
11/03/20253:45:46 AMbuy$3.4$0.000257624.480.00185213,221.73
0xe92...CCCC
0x11...4438
11/03/20253:16:34 AMbuy$3.73$0.000260926.420.00184414,325.03
0x64D...277F
0x9d...859e
11/03/20253:09:24 AMbuy$4$0.0002623280.00183615,250.65
0x594...BA78
0x07...0e87
11/02/202511:13:53 AMbuy$5.15$0.000264235.60.00182619,489.56
0x02a...EC92
0x11...463e
10/31/20252:36:25 PMsell$3.34$0.000267722.70.00181712,490.51
0xA2F...aaaa
0x74...5022
10/31/20256:58:03 AMsell$3.03$0.000265720.860.00182311,441.34
0x1A0...34EF
0x43...1393
10/31/202512:13:06 AMsell$3.18$0.000267121.820.0018311,924.61
0x02a...EC92
0x13...bc67
10/30/202510:57:48 PMsell$3.16$0.000265421.880.00183611,911.52
0x30b...7777
0xfa...09b7
10/30/20257:01:53 PMbuy$3.14$0.000259322.390.00184412,145.45
0xFcF...DDDD
0xfd...2741
10/30/20251:42:45 PMbuy$4.35$0.000261130.620.00183616,675.49
0x097...0D38
0xea...63bb
10/30/202512:43:41 PMbuy$3.62$0.000263125.170.00182713,771.22
0x05a...63E3
0xb5...b054