- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.23M
- Pooled USDC:
- $1,280.44
CGO/USDC price stats on Cronos
As of November 5, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002442. CGO price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $125.26. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,173.17. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,560.89. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,560.89.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $125.26 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0002442, captured at 9:16 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002442 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:20:32 PM | buy | $4.55 | $0.0002442 | 4.55 | 0.0002442 | 18,644.99 | 0xf2...4e2a | |
| 11/05/2025 | 5:41:34 PM | buy | $3.57 | $0.0002426 | 3.57 | 0.0002426 | 14,746.91 | 0x87...491d | |
| 11/05/2025 | 5:28:02 PM | buy | $3.49 | $0.0002413 | 3.49 | 0.0002413 | 14,467.78 | 0xfc...efe3 | |
| 11/05/2025 | 1:57:12 PM | buy | $3 | $0.00024 | 3 | 0.00024 | 12,510.83 | 0xd5...9725 | |
| 11/05/2025 | 12:49:58 PM | buy | $2.89 | $0.0002389 | 2.89 | 0.0002389 | 12,129.13 | 0xc5...01e0 | |
| 11/05/2025 | 11:13:50 AM | sell | $3.67 | $0.0002381 | 3.67 | 0.0002381 | 15,426.3 | 0x8f...ab98 | |
| 11/05/2025 | 3:41:31 AM | buy | $2.74 | $0.0002393 | 2.74 | 0.0002393 | 11,478.01 | 0xd0...1834 | |
| 11/05/2025 | 2:45:06 AM | buy | $3.99 | $0.000238 | 3.99 | 0.000238 | 16,796.89 | 0x6a...d63f | |
| 11/05/2025 | 2:03:20 AM | buy | $3.14 | $0.0002366 | 3.14 | 0.0002366 | 13,274.58 | 0x98...1077 | |
| 11/05/2025 | 1:57:25 AM | buy | $4.09 | $0.0002353 | 4.09 | 0.0002353 | 17,397.63 | 0x3c...ff79 | |
| 11/05/2025 | 1:43:30 AM | sell | $3.72 | $0.0002343 | 3.72 | 0.0002343 | 15,913.06 | 0x49...5a37 | |
| 11/05/2025 | 1:19:08 AM | sell | $7.08 | $0.0002363 | 7.08 | 0.0002363 | 29,979.68 | 0xd8...ea2e | |
| 11/05/2025 | 1:04:48 AM | sell | $4.27 | $0.0002384 | 4.27 | 0.0002384 | 17,932.72 | 0x00...ba0a | |
| 11/04/2025 | 10:36:22 PM | buy | $5.12 | $0.0002392 | 5.12 | 0.0002392 | 21,429.84 | 0xee...d86e | |
| 11/04/2025 | 10:20:27 PM | buy | $3.72 | $0.0002376 | 3.72 | 0.0002376 | 15,689.54 | 0x3e...bbf6 | |
| 11/04/2025 | 10:09:39 PM | buy | $3.88 | $0.0002361 | 3.88 | 0.0002361 | 16,445.68 | 0x61...410a | |
| 11/04/2025 | 10:01:52 PM | buy | $3.61 | $0.0002347 | 3.61 | 0.0002347 | 15,396.42 | 0xb1...0871 | |
| 11/04/2025 | 9:55:59 PM | buy | $3.42 | $0.0002334 | 3.42 | 0.0002334 | 14,665.65 | 0x2f...7ad8 | |
| 11/04/2025 | 9:46:09 PM | buy | $5.13 | $0.0002318 | 5.13 | 0.0002318 | 22,157.85 | 0x55...8aed | |
| 11/04/2025 | 9:36:03 PM | sell | $7.6 | $0.0002314 | 7.6 | 0.0002314 | 32,883.91 | 0x16...59aa |