WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0001582
Price
0.0001582 USDC
TVL
$2,065.25
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0.33%
24h
1.22%
Share
TXNS
11
Buys
8
Sells
3
Volume
19
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
6.53M
Pooled USDC:
$1,032.62

CGO/USDC price stats on Cronos

As of September 24, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001582. CGO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.72. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,601.88. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,065.26. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,065.26.

The total transactions of CGO/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CGO/USDC pool has a trading volume of $18.72 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0001582, captured at 9:34 PM UTC.

The price of converting 1 CGO to USD is $0.0001582 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20267:54:31 PMbuy$1.82$0.00015821.820.000158211,517.55
0x1eF...7625
0xe2...bf85
09/24/20265:18:35 PMbuy$1.59$0.00015771.590.000157710,083.49
0x21B...c82F
0xe2...1a08
09/24/20262:31:17 PMbuy$1.62$0.00015721.620.000157210,354.99
0x164...8847
0x58...1fd5
09/24/20262:22:04 PMbuy$1.55$0.00015671.550.00015679,947.63
0x021...4D53
0xc5...36f3
09/24/20262:07:39 PMbuy$1.76$0.00015621.760.000156211,324.09
0x107...1e05
0x5c...e140
09/24/20269:32:08 AMsell$1.55$0.00015561.550.000155610,022.02
0x107...1e05
0x4b...ccf9
09/24/20268:50:01 AMsell$1.92$0.00015611.920.000156112,335.62
0x2A2...f080
0xea...2368
09/24/20268:29:55 AMsell$1.89$0.00015671.890.000156712,099.26
0x311...2fb7
0xaf...24c6
09/24/20265:08:18 AMbuy$1.7$0.00015731.70.000157310,840.2
0x19d...2f7D
0x1f...6ddc
09/24/20265:03:29 AMbuy$1.64$0.00015681.640.000156810,472.24
0x311...2fb7
0xa4...7f7b
09/24/20263:18:00 AMbuy$1.61$0.00015631.610.000156310,346.96
0x17F...115C
0xd4...5213
09/23/20264:02:22 PMsell$1.82$0.00015571.820.000155711,745.51
0x037...8dE3
0x76...30b9
09/23/20262:43:36 PMbuy$1.75$0.00015641.750.000156411,208.09
0x238...6A50
0x33...71dc
09/23/20262:14:14 PMbuy$1.92$0.00015581.920.000155812,332.72
0x164...8847
0x66...1893
09/23/20262:13:08 PMsell$7.95$0.0001567.950.00015650,988.25
0x25a...a5e3
0x63...9ccd
09/23/20262:12:44 PMsell$3.28$0.00015783.280.000157820,831.12
0x17F...115C
0x21...6355
09/23/20262:11:30 PMsell$2.32$0.00015872.320.000158714,640.01
0x98b...Eb5c
0xe0...96ac
09/23/20262:11:04 PMsell$1.6$0.00015931.60.000159310,088.99
0x128...44dB
0xd2...c561
09/23/20262:10:02 PMsell$2.18$0.00015992.180.000159913,658.67
0x19d...2f7D
0x06...60ac
09/23/202612:22:32 PMsell$2.02$0.00016052.020.000160512,614.22
0x2d1...88EC
0xe5...df0c