WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0002632
Price
0.0002632 USDC
TVL
$2,655.16
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
26
Buys
15
Sells
11
Volume
119
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
5.06M
Pooled USDC:
$1,323.98

CGO/USDC price stats on Cronos

As of October 18, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002632. CGO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $118.85. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,169.80. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,655.17. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,655.17.

The total transactions of CGO/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

CGO/USDC pool has a trading volume of $118.85 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0002632, captured at 2:48 AM UTC.

The price of converting 1 CGO to USD is $0.0002632 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20254:03:52 PMbuy$4.54$0.00026324.540.000263217,283.23
0x95D...1108
0x6d...cec7
10/17/20254:00:32 PMbuy$3.42$0.00026163.420.000261613,079.97
0x95D...1108
0x23...408a
10/17/20252:50:24 PMbuy$3.55$0.00026023.550.000260213,665.76
0x95D...1108
0x07...2036
10/17/20252:42:16 PMsell$5.16$0.00025955.160.000259519,916.34
0x08a...951C
0xb6...a9ff
10/17/202512:50:58 PMbuy$3.32$0.00026093.320.000260912,748.05
0x33a...4444
0xec...0646
10/17/202511:26:29 AMbuy$3.48$0.00025953.480.000259513,435.49
0x95D...1108
0x2a...5376
10/17/202511:15:37 AMbuy$3.77$0.00025813.770.000258114,623.49
0x95D...1108
0x19...1697
10/17/202511:14:21 AMbuy$3.55$0.00025673.550.000256713,860.28
0x95D...1108
0x65...075d
10/17/202511:03:44 AMbuy$3.29$0.00025533.290.000255312,912.06
0x95D...1108
0x52...9b61
10/17/202510:22:05 AMsell$7.26$0.00025517.260.000255128,455.1
0x95D...1108
0x85...d82e
10/17/20259:38:45 AMbuy$3.81$0.00025683.810.000256814,840.91
0x95D...1108
0x71...25fb
10/17/20259:31:29 AMbuy$3.35$0.00025543.350.000255413,142.78
0x95D...1108
0x50...f4eb
10/17/20259:11:58 AMbuy$3.75$0.0002543.750.00025414,799.41
0x95D...1108
0xe7...0e54
10/17/20258:17:23 AMsell$5.8$0.00025345.80.000253422,906.31
0x08a...951C
0x94...c9d3
10/17/20257:43:46 AMsell$8.69$0.00025628.690.000256233,948.89
0x95D...1108
0xdc...6845
10/17/20257:31:05 AMsell$5.15$0.00025895.150.000258919,917.83
0x10a...5447
0x4f...6a08
10/17/20256:50:20 AMbuy$0.2989$0.00026090.29890.00026091,145.41
0x95D...1108
0x5e...6c2b
10/17/20256:50:20 AMsell$8.43$0.00026158.430.000261532,260.26
0x95D...1108
0xb6...c006
10/17/20256:32:40 AMsell$7.15$0.00026467.150.000264627,037.46
0x95D...1108
0x96...3f3a
10/16/20258:44:19 PMsell$3.52$0.00026673.520.000266713,223.78
0x04a...ba92
0x78...582d