- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 3.58M
- Pooled USDC:
- $1,777.39
CGO/USDC price stats on Cronos
As of November 22, 2024, the current price of CGO token on DEX Cougar Exchange is $0.0004959. CGO price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $95.77. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,503.88. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $3,554.79. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $3,554.79.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $95.77 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0004959, captured at 8:05 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0004959 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:35:21 AM | sell | $2.02 | $0.0004959 | 2.02 | 0.0004959 | 4,088.48 | 0xa5...4098 | |
| 11/22/2024 | 6:14:01 AM | sell | $21.03 | $0.0005029 | 21.03 | 0.0005029 | 41,824.93 | 0x0e...8e7a | |
| 11/22/2024 | 5:41:29 AM | buy | $14.39 | $0.0005068 | 14.39 | 0.0005068 | 28,402.01 | 0xe3...c6cf | |
| 11/22/2024 | 2:36:33 AM | buy | $14.19 | $0.0004987 | 14.19 | 0.0004987 | 28,464.69 | 0x01...74da | |
| 11/22/2024 | 1:20:02 AM | buy | $14.11 | $0.0004908 | 14.11 | 0.0004908 | 28,747.39 | 0x33...2764 | |
| 11/21/2024 | 7:13:43 PM | buy | $15.73 | $0.0004826 | 15.73 | 0.0004826 | 32,600.23 | 0x24...a532 | |
| 11/21/2024 | 12:16:27 PM | buy | $14.27 | $0.0004743 | 14.27 | 0.0004743 | 30,088.36 | 0x61...d4e0 | |
| 11/20/2024 | 7:22:55 PM | sell | $13.63 | $0.0004723 | 13.63 | 0.0004723 | 28,870.06 | 0x00...e646 | |
| 11/20/2024 | 4:38:49 PM | sell | $14.31 | $0.0004799 | 14.31 | 0.0004799 | 29,829.74 | 0x31...8a40 | |
| 11/20/2024 | 4:10:13 PM | buy | $15.03 | $0.0004817 | 15.03 | 0.0004817 | 31,215.09 | 0x95...f74a | |
| 11/20/2024 | 6:33:28 AM | buy | $14.42 | $0.0004735 | 14.42 | 0.0004735 | 30,453.34 | 0x64...bdb8 | |
| 11/20/2024 | 3:23:15 AM | sell | $18.13 | $0.0004727 | 18.13 | 0.0004727 | 38,359.8 | 0xe1...d0c2 | |
| 11/20/2024 | 1:23:47 AM | sell | $20.19 | $0.0004833 | 20.19 | 0.0004833 | 41,769.34 | 0x3d...838c | |
| 11/20/2024 | 12:30:20 AM | buy | $16.56 | $0.0004863 | 16.56 | 0.0004863 | 34,065.13 | 0x1b...cb88 | |
| 11/20/2024 | 12:13:26 AM | buy | $14.49 | $0.0004776 | 14.49 | 0.0004776 | 30,347.41 | 0x83...5d37 | |
| 11/20/2024 | 12:10:10 AM | buy | $16.43 | $0.0004691 | 16.43 | 0.0004691 | 35,039.86 | 0x0f...4577 | |
| 11/18/2024 | 6:40:17 PM | sell | $130.71 | $0.0004657 | 130.71 | 0.0004657 | 280,669.68 | 0xbf...c587 | |
| 11/18/2024 | 6:40:17 PM | buy | $2.87 | $0.0004642 | 2.87 | 0.0004642 | 6,195.6 | 0x01...1ed9 | |
| 11/18/2024 | 6:40:17 PM | buy | $55.19 | $0.0004478 | 55.19 | 0.0004478 | 123,228.02 | 0x7c...6376 | |
| 11/18/2024 | 1:06:30 PM | sell | $19.2 | $0.0005089 | 19.2 | 0.0005089 | 37,732.6 | 0x33...8f87 |