WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0005245
Price
0.0005245 USDC
TVL
$3,656.12
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
3.48M
Pooled USDC:
$1,828.06

CGO/USDC price stats on Cronos

As of September 19, 2024, the current price of CGO token on DEX Cougar Exchange is $0.0005245. CGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.53. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,370.97. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $3,656.12. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $3,656.12.

The total transactions of CGO/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CGO/USDC pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0005245, captured at 9:44 PM UTC.

The price of converting 1 CGO to USD is $0.0005245 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20246:52:36 PMbuy$7.53$0.00052457.530.000524514,356.14
0x95D...1108
0x6d...d5c2
09/16/20245:01:34 PMbuy$9.85$0.0005159.850.00051519,128.39
0xF7a...cD76
0xd4...1bfb
09/16/20243:29:41 AMsell$15.2$0.00051415.20.00051429,583.02
0x95D...1108
0x58...02cb
09/13/20243:30:20 PMbuy$12.69$0.000516712.690.000516724,567.04
0x95D...1108
0x77...c845
09/13/20243:08:15 AMbuy$10.63$0.000510110.630.000510120,849.88
0x95D...1108
0xff...5d6e
09/09/20242:29:31 PMbuy$9.49$0.00050449.490.000504418,813.43
0x95D...1108
0x9c...3ddb
09/08/20242:08:28 PMbuy$9.78$0.0004999.780.00049919,605.41
0x95D...1108
0x3d...7d62
09/07/20245:12:43 AMbuy$8.88$0.00049388.880.000493817,990.51
0xdA4...6ab6
0x39...c78a
09/06/20249:02:49 PMsell$6.03$0.00049066.030.000490612,295.88
0x142...C2BF
0xc5...3554
09/06/20249:01:05 AMsell$9.02$0.00049539.020.000495318,221.37
0xdA4...6ab6
0xfc...5120
09/05/20242:12:32 AMbuy$3.32$0.00049893.320.00049896,658.13
0xdA4...6ab6
0xe9...267d
09/01/20242:10:50 PMsell$9.11$0.00050329.110.000503218,121.19
0xdA4...6ab6
0x54...87cf
08/30/20245:15:57 PMbuy$3.95$0.00050723.950.00050727,791.55
0x1fC...dDE0
0xf9...8b35
08/29/202410:25:42 PMsell$9.65$0.00050629.650.000506219,070.11
0xdA4...6ab6
0x51...bce7
08/29/20246:21:31 AMbuy$8.88$0.00050858.880.000508517,470.8
0xdA4...6ab6
0x00...13dd
08/29/20241:26:54 AMbuy$3.59$0.0005053.590.0005057,127.88
0xdA4...6ab6
0x71...9bd2
08/28/20244:22:44 PMsell$8.86$0.00050448.860.000504417,568.85
0xdA4...6ab6
0xcf...b4fa
08/27/20249:49:40 PMsell$9.4$0.00050969.40.000509618,451.39
0xdA4...6ab6
0x76...6947
08/27/20248:57:30 PMsell$10.64$0.000515310.640.000515320,648.78
0x3Cb...bC06
0xd5...c2bf
08/26/20245:54:43 PMsell$10.65$0.000521410.650.000521420,427.91
0x64D...277F
0x6e...02f2