WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0001536
Price
0.0001536 USDC
TVL
$2,034.28
MKT CAP
$10.2K
5m
0%
1h
0%
4h
-0.70%
24h
-1.44%
Share
TXNS
7
Buys
2
Sells
5
Volume
13
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
6.62M
Pooled USDC:
$1,017.14

CGO/USDC price stats on Cronos

As of August 25, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001536. CGO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.64. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,243.24. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,034.28. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,034.28.

The total transactions of CGO/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CGO/USDC pool has a trading volume of $12.64 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0001536, captured at 8:28 PM UTC.

The price of converting 1 CGO to USD is $0.0001536 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20267:44:27 PMsell$1.93$0.00015361.930.000153612,587.51
0x044...7c1F
0xb1...04be
08/25/20265:13:21 PMsell$1.77$0.00015421.770.000154211,531.76
0x0e6...C7c8
0x2e...7bda
08/25/20264:59:39 PMsell$1.62$0.00015471.620.000154710,500.44
0x15e...3591
0xb8...9d7d
08/25/20263:05:40 PMsell$2.04$0.00015522.040.000155213,164.72
0x05C...97C6
0x7a...40d3
08/25/20267:50:35 AMsell$1.6$0.00015581.60.000155810,272.95
0x2A2...f080
0x58...f104
08/25/20262:29:54 AMbuy$1.7$0.00015641.70.000156410,889.08
0x14c...bF1f
0x3b...69d0
08/25/20262:17:54 AMbuy$1.95$0.00015581.950.000155812,529.91
0x1a6...b9E0
0x91...a41d
08/24/20266:38:43 PMsell$1.66$0.00015521.660.000155210,701.61
0x0B0...356E
0xbc...ce2a
08/24/20265:29:21 PMsell$1.83$0.00015571.830.000155711,785.91
0x080...8cF3
0x7f...2660
08/24/20262:33:35 PMbuy$1.91$0.00015631.910.000156312,215.9
0x2C3...4EF9
0x14...1dc4
08/24/20261:45:19 PMsell$2.75$0.00015582.750.000155817,672.9
0x1f0...171B
0x35...63d3
08/24/202612:56:54 PMbuy$1.77$0.00015661.770.000156611,345.47
0x17F...115C
0x71...9fa5
08/24/202612:46:48 PMbuy$1.97$0.0001561.970.00015612,627.33
0x2Be...0E57
0xa4...5372
08/24/20265:30:50 AMsell$2.89$0.00015552.890.000155518,585.59
0x0dC...bBCc
0x0f...39cc
08/24/20264:24:33 AMbuy$1.83$0.00015631.830.000156311,725.49
0x1d2...8167
0x7c...be3d
08/24/20264:21:01 AMbuy$1.85$0.00015581.850.000155811,910.62
0x303...d6f9
0x59...4223
08/24/20264:15:49 AMbuy$1.89$0.00015521.890.000155212,197.79
0x24A...FDdD
0xdd...e334
08/24/20264:08:37 AMbuy$2.16$0.00015462.160.000154614,027.17
0x072...D108
0xa4...9fac
08/24/20264:02:05 AMbuy$1.96$0.0001541.960.00015412,762.61
0x21B...c82F
0x6a...20db
08/24/20263:55:21 AMbuy$2.02$0.00015342.020.000153413,185.84
0x229...c473
0x06...7a8e