- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.29M
- Pooled USDC:
- $1,269.11
CGO/USDC price stats on Cronos
As of April 4, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002414. CGO price is down -12.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $132.25. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $4,615.56. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,538.24. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,538.24.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $132.25 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0002414, captured at 10:40 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002414 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:22:10 AM | sell | $11.02 | $0.0002414 | 11.02 | 0.0002414 | 45,646.35 | 0x79...be60 | |
| 04/04/2025 | 8:45:28 AM | buy | $8.42 | $0.0002429 | 8.42 | 0.0002429 | 34,660.71 | 0x9e...86c8 | |
| 04/03/2025 | 4:05:17 PM | buy | $7.39 | $0.0002399 | 7.39 | 0.0002399 | 30,834.73 | 0xc0...ba12 | |
| 04/03/2025 | 1:17:20 PM | sell | $5.5 | $0.000238 | 5.5 | 0.000238 | 20,185.48 | 0xb4...b3f1 | |
| 04/03/2025 | 1:17:20 PM | sell | $87.92 | $0.000238 | 87.92 | 0.000238 | 345,961.38 | 0xef...a113 | |
| 04/03/2025 | 11:40:45 AM | sell | $11.97 | $0.0002764 | 11.97 | 0.0002764 | 43,318.7 | 0x81...d700 | |
| 04/03/2025 | 12:22:05 AM | buy | $9.23 | $0.0002781 | 9.23 | 0.0002781 | 33,186.89 | 0x38...4dbe | |
| 04/02/2025 | 10:44:54 PM | sell | $10.94 | $0.0002773 | 10.94 | 0.0002773 | 39,441.47 | 0x85...033e | |
| 04/02/2025 | 10:20:16 PM | sell | $11.08 | $0.0002818 | 11.08 | 0.0002818 | 39,325.96 | 0xb5...f6a1 | |
| 04/02/2025 | 8:42:05 PM | sell | $12.05 | $0.0002866 | 12.05 | 0.0002866 | 42,053.82 | 0xf3...d1b0 | |
| 04/02/2025 | 3:36:49 PM | buy | $8.25 | $0.0002885 | 8.25 | 0.0002885 | 28,617.76 | 0x8b...084c | |
| 04/02/2025 | 12:35:49 PM | sell | $11.97 | $0.0002881 | 11.97 | 0.0002881 | 41,553.44 | 0x67...4b39 | |
| 04/02/2025 | 3:38:20 AM | buy | $9.93 | $0.0002897 | 9.93 | 0.0002897 | 34,301.54 | 0x0d...e80f | |
| 04/01/2025 | 5:39:14 PM | buy | $9.22 | $0.0002858 | 9.22 | 0.0002858 | 32,261.13 | 0x18...a050 | |
| 04/01/2025 | 3:00:25 PM | buy | $11.73 | $0.0002815 | 11.73 | 0.0002815 | 41,670.59 | 0x48...a15e | |
| 04/01/2025 | 3:00:19 PM | sell | $14.59 | $0.0002806 | 14.59 | 0.0002806 | 51,991.64 | 0x0d...4416 | |
| 03/31/2025 | 7:29:15 AM | sell | $12.28 | $0.0002865 | 12.28 | 0.0002865 | 42,868.03 | 0x33...1bb7 | |
| 03/30/2025 | 1:37:44 PM | sell | $15.98 | $0.0002923 | 15.98 | 0.0002923 | 54,681.56 | 0x9f...6ba0 | |
| 03/30/2025 | 2:45:33 AM | buy | $9.73 | $0.0002948 | 9.73 | 0.0002948 | 33,011.23 | 0xb8...cca3 | |
| 03/30/2025 | 12:36:02 AM | buy | $11.19 | $0.0002904 | 11.19 | 0.0002904 | 38,548.7 | 0x21...45b0 |