- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.92M
- Pooled USDC:
- $1,132.12
CGO/USDC price stats on Cronos
As of December 28, 2025, the current price of CGO token on DEX Cougar Exchange is $0.000191. CGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.56. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,820.24. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,264.25. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,264.25.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.000191, captured at 8:14 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.000191 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:37:23 AM | buy | $2.56 | $0.000191 | 2.56 | 0.000191 | 13,405.96 | 0x99...3a7b | |
| 12/26/2025 | 3:02:35 PM | sell | $2.45 | $0.0001902 | 2.45 | 0.0001902 | 12,920.18 | 0xe4...fa1c | |
| 12/24/2025 | 6:01:10 PM | sell | $2.87 | $0.0001911 | 2.87 | 0.0001911 | 15,026.07 | 0x1e...8181 | |
| 12/24/2025 | 3:07:52 AM | sell | $2.57 | $0.000192 | 2.57 | 0.000192 | 13,415.07 | 0x19...c488 | |
| 12/23/2025 | 2:55:21 PM | sell | $3.7 | $0.0001931 | 3.7 | 0.0001931 | 19,172 | 0x3b...ff5e | |
| 12/22/2025 | 8:29:17 PM | sell | $2.93 | $0.0001942 | 2.93 | 0.0001942 | 15,099.11 | 0xfd...1bb1 | |
| 12/22/2025 | 4:20:06 PM | buy | $2.88 | $0.000195 | 2.88 | 0.000195 | 14,775.19 | 0xd8...2090 | |
| 12/22/2025 | 10:13:29 AM | sell | $0.147 | $0.0001936 | 0.147 | 0.0001936 | 759.5 | 0xd5...a67f | |
| 12/22/2025 | 12:15:16 AM | buy | $3 | $0.0001941 | 3 | 0.0001941 | 15,472.27 | 0xd3...7452 | |
| 12/21/2025 | 1:30:17 PM | sell | $2.96 | $0.0001933 | 2.96 | 0.0001933 | 15,324.99 | 0x14...7a24 | |
| 12/21/2025 | 3:35:00 AM | sell | $2.72 | $0.0001942 | 2.72 | 0.0001942 | 14,044.59 | 0xed...5ca9 | |
| 12/20/2025 | 4:47:57 PM | sell | $2.88 | $0.0001952 | 2.88 | 0.0001952 | 14,754.05 | 0x20...da75 | |
| 12/20/2025 | 8:19:34 AM | buy | $2.56 | $0.000196 | 2.56 | 0.000196 | 13,063.59 | 0x49...44df | |
| 12/20/2025 | 6:50:47 AM | buy | $2.57 | $0.0001952 | 2.57 | 0.0001952 | 13,168.97 | 0x69...d010 | |
| 12/20/2025 | 6:14:45 AM | buy | $2.66 | $0.0001943 | 2.66 | 0.0001943 | 13,701.9 | 0x85...de89 | |
| 12/20/2025 | 3:16:46 AM | buy | $2.74 | $0.0001933 | 2.74 | 0.0001933 | 14,214.07 | 0x4c...27f7 | |
| 12/19/2025 | 11:29:38 PM | buy | $2.53 | $0.0001924 | 2.53 | 0.0001924 | 13,178.84 | 0xb3...cf79 | |
| 12/19/2025 | 8:01:35 PM | buy | $2.78 | $0.0001915 | 2.78 | 0.0001915 | 14,528.5 | 0x3f...7af5 | |
| 12/19/2025 | 3:16:57 PM | buy | $3.81 | $0.0001904 | 3.81 | 0.0001904 | 20,026.1 | 0x55...223e | |
| 12/19/2025 | 5:44:25 AM | buy | $2.35 | $0.0001894 | 2.35 | 0.0001894 | 12,447.33 | 0xa0...5dba |