WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0001684
Price
0.0001684 USDC
TVL
$2,128.02
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0.36%
24h
0.66%
Share
TXNS
7
Buys
4
Sells
3
Volume
12
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
6.32M
Pooled USDC:
$1,064.01

CGO/USDC price stats on Cronos

As of June 26, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001684. CGO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.00. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,283.49. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,128.03. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,128.03.

The total transactions of CGO/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CGO/USDC pool has a trading volume of $12.00 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0001684, captured at 7:27 PM UTC.

The price of converting 1 CGO to USD is $0.0001684 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20265:13:16 PMbuy$1.6$0.00016841.60.00016849,550.41
0x21B...c82F
0xe4...25e5
06/26/20261:19:41 PMsell$2$0.000167820.000167811,972.83
-
0x37...f994
06/26/20269:53:47 AMsell$1.68$0.00016841.680.000168410,002.87
0x238...6A50
0x37...28bb
06/26/20267:31:04 AMbuy$1.85$0.0001691.850.00016910,972.05
0x11E...40F2
0x6e...8087
06/26/20266:39:32 AMbuy$1.66$0.00016851.660.00016859,867.4
0x133...eDbe
0x46...b34e
06/26/20263:56:08 AMbuy$1.55$0.0001681.550.0001689,236.92
0x2C3...4EF9
0x33...f590
06/26/20263:01:52 AMsell$1.63$0.00016731.630.00016739,752
0x2Be...0E57
0x11...2c7e
06/25/20262:12:44 PMbuy$1.86$0.00016741.860.000167411,145.94
0x17F...115C
0x73...319e
06/25/20261:59:34 PMsell$1.72$0.00016681.720.000166810,341.77
0x072...D108
0x3e...57a9
06/25/20261:55:44 PMsell$1.79$0.00016731.790.000167310,710.28
0x062...eF2B
0x4b...6f20
06/25/20261:53:12 PMsell$2.09$0.00016792.090.000167912,487.62
0x1d2...8167
0x02...84c9
06/25/20261:51:34 PMsell$1.6$0.00016851.60.00016859,496.91
0x2F7...781E
0x1d...5d21
06/25/20261:47:47 PMsell$1.59$0.0001691.590.0001699,412.62
0x044...7c1F
0x6d...ba4b
06/25/20261:42:16 PMsell$1.6$0.00016951.60.00016959,474.91
0x14c...bF1f
0x65...22a8
06/25/202612:28:04 PMsell$1.95$0.00017011.950.000170111,463.88
0x107...1e05
0x07...ba32
06/25/202610:41:34 AMsell$1.65$0.00017071.650.00017079,700.21
0x283...83b6
0xc5...4a7d
06/25/20267:53:08 AMbuy$1.67$0.00017131.670.00017139,776.71
0x21B...c82F
0x92...575a
06/24/202610:00:23 PMbuy$2.12$0.00017072.120.000170712,419.09
0x128...44dB
0xc5...6d24
06/24/20268:49:52 PMbuy$2.07$0.00017012.070.000170112,171.95
0x044...7c1F
0x19...3c88
06/24/20268:06:27 PMbuy$1.72$0.00016951.720.000169510,191.48
0x311...2fb7
0x91...2de1