- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 4.22M
- Pooled USDC:
- $1,584.79
CGO/USDC price stats on Cronos
As of September 16, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0003764. CGO price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $52.11. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,816.76. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $3,169.59. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $3,169.59.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $52.11 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0003764, captured at 12:10 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0003764 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:57:05 AM | sell | $5.19 | $0.0003764 | 5.19 | 0.0003764 | 13,800.34 | 0x6e...5b53 | |
| 09/15/2025 | 8:23:25 AM | sell | $5.17 | $0.0003788 | 5.17 | 0.0003788 | 13,652.43 | 0x73...1e81 | |
| 09/15/2025 | 7:59:05 AM | sell | $6.02 | $0.0003815 | 6.02 | 0.0003815 | 15,784.7 | 0x36...1110 | |
| 09/15/2025 | 7:39:17 AM | sell | $5.31 | $0.0003842 | 5.31 | 0.0003842 | 13,842.67 | 0x3b...5d46 | |
| 09/15/2025 | 5:01:17 AM | sell | $5.21 | $0.0003867 | 5.21 | 0.0003867 | 13,479.85 | 0x34...3664 | |
| 09/15/2025 | 12:11:37 AM | buy | $7.7 | $0.0003877 | 7.7 | 0.0003877 | 19,869.68 | 0xb3...c530 | |
| 09/14/2025 | 2:31:46 PM | sell | $5.99 | $0.0003857 | 5.99 | 0.0003857 | 15,549.45 | 0x7a...9ef5 | |
| 09/14/2025 | 1:52:50 PM | sell | $5.18 | $0.0003884 | 5.18 | 0.0003884 | 13,338.05 | 0x85...5e4b | |
| 09/14/2025 | 11:32:59 AM | sell | $6.29 | $0.0003912 | 6.29 | 0.0003912 | 16,101.91 | 0xc8...15d5 | |
| 09/14/2025 | 4:54:40 AM | sell | $5.24 | $0.000394 | 5.24 | 0.000394 | 13,300.01 | 0x2b...cf27 | |
| 09/13/2025 | 5:18:04 PM | sell | $5.86 | $0.0003967 | 5.86 | 0.0003967 | 14,770.53 | 0x87...a2d5 | |
| 09/13/2025 | 4:50:50 PM | sell | $5.17 | $0.0003994 | 5.17 | 0.0003994 | 12,955.92 | 0xe6...8c94 | |
| 09/12/2025 | 2:54:44 PM | sell | $5.53 | $0.000402 | 5.53 | 0.000402 | 13,768.74 | 0xba...249d | |
| 09/11/2025 | 2:50:36 PM | sell | $5.16 | $0.0004046 | 5.16 | 0.0004046 | 12,771.46 | 0x64...b95f | |
| 09/11/2025 | 2:44:05 PM | sell | $21.36 | $0.0004108 | 21.36 | 0.0004108 | 51,999.23 | 0x74...264d | |
| 09/11/2025 | 2:29:32 PM | sell | $16.15 | $0.0004206 | 16.15 | 0.0004206 | 38,403.89 | 0x01...bc7c | |
| 09/11/2025 | 2:08:44 PM | sell | $5.27 | $0.000426 | 5.27 | 0.000426 | 12,381.99 | 0x5b...4142 | |
| 09/11/2025 | 2:48:26 AM | sell | $5.9 | $0.0004288 | 5.9 | 0.0004288 | 13,781.83 | 0x57...3d63 | |
| 09/11/2025 | 1:08:05 AM | sell | $12.77 | $0.0004335 | 12.77 | 0.0004335 | 29,457.34 | 0x1d...4630 | |
| 09/11/2025 | 12:22:38 AM | buy | $5.76 | $0.000437 | 5.76 | 0.000437 | 13,183.72 | 0xd6...e02a |