WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.000132
Price
0.000132 USDC
TVL
$1,886.61
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
8
Buys
2
Sells
6
Volume
12
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
7.14M
Pooled USDC:
$943.3

CGO/USDC price stats on Cronos

As of October 25, 2026, the current price of CGO token on DEX Cougar Exchange is $0.000132. CGO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.79. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,481.83. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $1,886.61. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $1,886.61.

The total transactions of CGO/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CGO/USDC pool has a trading volume of $11.79 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.000132, captured at 12:01 AM UTC.

The price of converting 1 CGO to USD is $0.000132 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20266:52:13 PMbuy$1.52$0.0001321.520.00013211,559.2
0x17F...115C
0xe6...5d5b
10/24/20266:30:13 PMbuy$1.4$0.00013161.40.000131610,636.71
0x021...4D53
0x63...acf6
10/24/20263:17:50 PMsell$1.43$0.00013111.430.000131110,910.46
0x185...C183
0x3b...481f
10/24/20262:18:09 PMsell$1.4$0.00013151.40.000131510,665.22
0xf8c...FE09
0x75...1303
10/24/20262:15:20 PMsell$1.54$0.00013191.540.000131911,723.76
0x24A...FDdD
0x3b...e1dc
10/24/20265:43:43 AMsell$1.39$0.00013231.390.000132310,530.25
0x1c6...A5A3
0x0e...ee5b
10/23/202610:48:53 PMsell$1.61$0.00013271.610.000132712,125.53
0x27e...3E36
0xd8...5393
10/23/202610:31:02 PMsell$1.47$0.00013321.470.000133211,062.11
0x15C...2a47
0x1c...5948
10/23/20262:17:43 PMsell$1.54$0.00013361.540.000133611,525.23
0x0a8...342A
0x36...f2a8
10/23/20265:36:56 AMbuy$1.47$0.00013411.470.000134110,981.69
0x062...eF2B
0x0b...dbc1
10/22/20266:53:05 PMsell$53.7$0.000133756.810.0001337401,656.55
0x5A2...0AFD
0x16...ff12
10/22/20264:51:20 PMsell$1.79$0.00015011.790.000150111,924.17
0x9DE...1554
0xfa...5722
10/22/20269:04:53 AMsell$2.42$0.00015082.420.000150816,104.79
0x8b1...8fe7
0x14...baae
10/22/20266:03:13 AMsell$1.5$0.00015141.50.00015149,927.34
0x19d...2f7D
0xc4...d3c2
10/22/20262:03:13 AMsell$1.55$0.00015181.550.000151810,236.32
0x229...c473
0xd1...5254
10/22/20261:38:47 AMsell$1.59$0.00015231.590.000152310,486.67
0x133...eDbe
0x6b...13df
10/21/20263:46:07 PMbuy$1.64$0.00015291.640.000152910,765.25
0x11E...40F2
0xce...f772
10/21/20262:51:33 PMbuy$1.58$0.00015241.580.000152410,393.29
0x107...1e05
0x10...9314
10/21/20268:51:01 AMbuy$1.68$0.00015191.680.000151911,090.53
0x0e6...C7c8
0xb8...c6c7
10/20/20262:15:07 PMbuy$1.5$0.00015141.50.00015149,957.24
0x037...8dE3
0x62...51f3