WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0001657
Price
0.0001657 USDC
TVL
$2,108.65
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
6.37M
Pooled USDC:
$1,054.32

CGO/USDC price stats on Cronos

As of April 20, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001657. CGO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.45. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,897.52. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,108.65. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,108.65.

The total transactions of CGO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CGO/USDC pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0001657, captured at 6:18 PM UTC.

The price of converting 1 CGO to USD is $0.0001657 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20264:44:56 PMbuy$1$0.000165710.00016576,031.67
0xB25...5B37
0x0b...3838
04/19/202610:27:07 PMsell$1.52$0.0001651.520.0001659,262.79
0x43C...1373
0x84...9d84
04/19/20266:24:54 PMsell$1.92$0.00016551.920.000165511,621.33
0x238...6A50
0x27...ae0c
04/19/20262:32:44 AMsell$1.77$0.00016611.770.000166110,695.14
0x080...8cF3
0xcb...ce39
04/18/20267:07:48 PMsell$1.73$0.00016671.730.000166710,384.76
0x2A2...f080
0xa4...89b8
04/18/202611:10:43 AMsell$1.75$0.00016721.750.000167210,503.54
0x1c6...A5A3
0x2c...2118
04/18/20269:18:55 AMsell$1.91$0.00016781.910.000167811,418.72
0x0e6...C7c8
0x8e...dd2c
04/17/202611:20:05 PMsell$1.86$0.00016841.860.000168411,058.36
0x17F...115C
0x65...d531
04/17/20261:54:12 PMbuy$2.11$0.0001692.110.00016912,502.34
0x1d2...8167
0x15...93c7
04/17/20261:49:12 PMbuy$1.74$0.00016841.740.000168410,332.34
0x303...d6f9
0xdb...f73f
04/17/20261:41:50 PMbuy$1.74$0.00016791.740.000167910,379.55
0x2Be...0E57
0xe9...dfd2
04/17/20261:12:19 PMbuy$2.1$0.00016732.10.000167312,602.99
0x0B0...356E
0xaf...180c
04/16/20267:29:07 PMbuy$1.79$0.00016671.790.000166710,762.52
0x14c...bF1f
0x60...36a1
04/16/20261:26:01 PMbuy$1.78$0.00016611.780.000166110,713.99
0x283...83b6
0xf8...b431
04/16/20263:22:45 AMbuy$1.84$0.00016551.840.000165511,132.26
0x255...5f03
0x63...5566
04/15/20269:12:33 AMsell$1.85$0.00016491.850.000164911,235.93
0x2d1...88EC
0x35...6f6d
04/14/20267:25:29 PMsell$1.75$0.00016541.750.000165410,634.34
0x2C3...4EF9
0xff...e7c6
04/13/202611:29:25 PMbuy$1.91$0.00016611.910.000166111,542.81
0x037...8dE3
0x77...de1e
04/13/202610:27:09 PMbuy$2.33$0.00016542.330.000165414,126.76
0x311...2fb7
0xe5...b2dd
04/12/202610:54:46 AMsell$2.18$0.00016472.180.000164713,275.72
0x080...8cF3
0xbb...81f2