WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0001671
Price
0.0001671 USDC
TVL
$2,118.94
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
9
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
6.34M
Pooled USDC:
$1,059.47

CGO/USDC price stats on Cronos

As of March 28, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001671. CGO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.03. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,817.11. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,118.94. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,118.94.

The total transactions of CGO/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CGO/USDC pool has a trading volume of $9.03 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0001671, captured at 12:42 AM UTC.

The price of converting 1 CGO to USD is $0.0001671 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20267:06:11 PMsell$2.57$0.00016712.570.000167115,427.81
0x054...3333
0xcc...8878
03/27/20266:26:33 PMsell$1.93$0.00016781.930.000167811,510.24
0xf02...EEEE
0x04...d3c4
03/27/20263:23:28 PMsell$2.57$0.00016852.570.000168515,301.36
0xceC...2222
0x95...e9be
03/27/202612:56:47 PMsell$1.93$0.00016931.930.000169311,426.6
0x76b...8888
0x14...f040
03/26/20266:37:45 PMsell$2.57$0.000172.570.0001715,144.6
0x09a...1719
0x9b...e55a
03/26/202610:11:16 AMsell$1.93$0.00017071.930.000170711,322.23
0xceC...2222
0xa4...9ccb
03/26/20268:19:31 AMsell$1.93$0.00017131.930.000171311,282.67
0x05a...63E3
0x00...3e9a
03/24/20265:44:59 PMsell$1.93$0.00017191.930.000171911,251.88
0xceC...2222
0x64...c9d4
03/23/20265:18:53 PMbuy$1.93$0.00017261.930.000172611,202.76
0x679...1111
0x8c...acec
03/23/202611:07:11 AMbuy$1.92$0.0001721.920.00017211,177.37
0xceC...2222
0xc2...2572
03/23/202611:06:22 AMbuy$2.57$0.00017132.570.000171315,026.48
0x09a...1719
0xea...ba1d
03/23/20263:18:44 AMbuy$1.92$0.00017061.920.000170611,297.32
0x051...6666
0xce...12f6
03/22/20269:21:30 PMsell$1.93$0.00016991.930.000169911,404.37
0x03a...5770
0x77...7f0d
03/22/20269:05:33 PMsell$2.57$0.00017062.570.000170615,100.04
0x03a...5770
0xc1...aa2a
03/22/202612:01:31 AMsell$1.93$0.00017131.930.000171311,291.97
0x05a...63E3
0x47...e9b9
03/19/20261:15:40 PMsell$1.93$0.00017191.930.000171911,242.27
0x04a...ba92
0x4c...7fff
03/19/202612:27:05 PMsell$1.93$0.00017261.930.000172611,228.39
0x76b...8888
0x73...72e7
03/18/20263:00:15 PMsell$1.93$0.00017321.930.000173211,153.45
0x10a...5447
0x02...e6d0
03/18/20261:03:28 PMsell$3.11$0.0001743.110.00017417,875.34
0x09a...1719
0xef...cdf2
03/18/202612:19:19 PMsell$1.94$0.00017481.940.000174811,098.35
0xf02...EEEE
0x96...1295