- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.19M
- Pooled USDC:
- $1,295.56
CGO/USDC price stats on Cronos
As of May 9, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002484. CGO price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.19. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $4,831.02. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,591.13. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,591.13.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $26.19 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0002484, captured at 3:37 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002484 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:49:15 PM | buy | $9.62 | $0.0002484 | 9.62 | 0.0002484 | 38,722.1 | 0xdb...b98d | |
| 05/09/2025 | 7:19:27 AM | buy | $8.54 | $0.0002449 | 8.54 | 0.0002449 | 34,881.44 | 0xac...7237 | |
| 05/08/2025 | 8:39:06 PM | buy | $8.02 | $0.0002418 | 8.02 | 0.0002418 | 33,190.52 | 0x3b...e5c7 | |
| 05/08/2025 | 4:42:40 AM | buy | $9.2 | $0.0002385 | 9.2 | 0.0002385 | 38,580.46 | 0x26...6de6 | |
| 05/07/2025 | 4:54:09 AM | buy | $7.63 | $0.0002354 | 7.63 | 0.0002354 | 32,423.92 | 0xad...35a8 | |
| 05/06/2025 | 11:45:16 PM | buy | $7.9 | $0.0002325 | 7.9 | 0.0002325 | 34,005.63 | 0x16...bd96 | |
| 05/05/2025 | 4:06:23 AM | sell | $10.01 | $0.0002319 | 10.01 | 0.0002319 | 43,190.52 | 0xf4...c824 | |
| 05/01/2025 | 6:13:16 AM | buy | $7.93 | $0.0002332 | 7.93 | 0.0002332 | 34,004.35 | 0x60...d78a | |
| 04/30/2025 | 1:15:09 PM | sell | $10.59 | $0.0002328 | 10.59 | 0.0002328 | 45,501.4 | 0xc9...3e37 | |
| 04/23/2025 | 1:58:41 AM | sell | $10.51 | $0.0002368 | 10.51 | 0.0002368 | 44,385.31 | 0xdf...dd34 | |
| 04/23/2025 | 12:34:49 AM | buy | $12.85 | $0.0002373 | 12.85 | 0.0002373 | 54,188.59 | 0xf1...48ba | |
| 04/22/2025 | 1:34:20 PM | buy | $7.29 | $0.0002335 | 7.29 | 0.0002335 | 31,241.47 | 0x44...c91e | |
| 04/22/2025 | 1:09:16 PM | buy | $8.48 | $0.0002306 | 8.48 | 0.0002306 | 36,774.77 | 0xec...ddd9 | |
| 04/22/2025 | 12:25:38 PM | buy | $8.1 | $0.0002275 | 8.1 | 0.0002275 | 35,614.11 | 0x1d...3fbb | |
| 04/17/2025 | 5:18:06 AM | buy | $8.71 | $0.0002244 | 8.71 | 0.0002244 | 38,829.01 | 0xf8...304c | |
| 04/16/2025 | 6:05:21 PM | sell | $10.06 | $0.0002238 | 10.06 | 0.0002238 | 44,989.32 | 0x09...18c4 | |
| 04/15/2025 | 4:57:19 PM | sell | $9.72 | $0.0002274 | 9.72 | 0.0002274 | 42,766.67 | 0xfb...290c | |
| 04/14/2025 | 2:36:51 PM | buy | $7.07 | $0.0002288 | 7.07 | 0.0002288 | 30,912.13 | 0xb8...331a | |
| 04/13/2025 | 11:00:10 PM | sell | $10.19 | $0.0002285 | 10.19 | 0.0002285 | 44,628.15 | 0x81...c34e | |
| 04/13/2025 | 1:51:37 PM | sell | $10.15 | $0.0002322 | 10.15 | 0.0002322 | 43,711.59 | 0xaf...0df4 |