- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.76M
- Pooled USDC:
- $1,163.12
CGO/USDC price stats on Cronos
As of December 7, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002018. CGO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.57. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,301.31. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,326.24. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,326.24.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $13.57 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0002018, captured at 2:58 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002018 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:14:35 AM | buy | $2.04 | $0.0002018 | 2.04 | 0.0002018 | 10,130.65 | 0xc7...fd60 | |
| 12/05/2025 | 4:47:13 PM | sell | $2.58 | $0.0002011 | 2.58 | 0.0002011 | 12,843.74 | 0x7d...4e63 | |
| 12/05/2025 | 4:41:49 PM | sell | $3.55 | $0.0002021 | 3.55 | 0.0002021 | 17,569.18 | 0x67...a720 | |
| 12/05/2025 | 1:55:00 PM | sell | $2.64 | $0.0002032 | 2.64 | 0.0002032 | 13,032.72 | 0xc6...8b0b | |
| 12/05/2025 | 9:46:54 AM | sell | $2.74 | $0.0002041 | 2.74 | 0.0002041 | 13,428.35 | 0x72...c00b | |
| 12/04/2025 | 7:22:06 PM | sell | $2.93 | $0.0002051 | 2.93 | 0.0002051 | 14,295.78 | 0xb3...0bb3 | |
| 12/04/2025 | 5:34:08 PM | sell | $3.62 | $0.0002063 | 3.62 | 0.0002063 | 17,567.44 | 0x8e...3137 | |
| 12/04/2025 | 2:45:22 PM | sell | $3.45 | $0.0002075 | 3.45 | 0.0002075 | 16,652.57 | 0x94...e710 | |
| 12/04/2025 | 12:22:35 AM | buy | $2.77 | $0.0002085 | 2.77 | 0.0002085 | 13,311 | 0x7b...41e8 | |
| 12/02/2025 | 7:50:47 PM | buy | $50.7 | $0.000199 | 50.7 | 0.000199 | 254,702.88 | 0x52...21f6 | |
| 12/02/2025 | 7:50:47 PM | sell | $105.38 | $0.0002073 | 105.38 | 0.0002073 | 508,257.18 | 0x13...ded1 | |
| 12/02/2025 | 3:12:58 PM | buy | $3.13 | $0.0002272 | 3.13 | 0.0002272 | 13,775.51 | 0x68...9e68 | |
| 12/02/2025 | 3:02:06 PM | buy | $3.41 | $0.000226 | 3.41 | 0.000226 | 15,100.92 | 0xa8...e07c | |
| 12/02/2025 | 2:27:11 PM | buy | $2.92 | $0.0002248 | 2.92 | 0.0002248 | 12,998.99 | 0x0a...234a | |
| 12/02/2025 | 12:09:03 PM | buy | $2.95 | $0.0002238 | 2.95 | 0.0002238 | 13,197.53 | 0xd4...95ad | |
| 12/02/2025 | 12:01:00 PM | buy | $3.22 | $0.0002226 | 3.22 | 0.0002226 | 14,504.08 | 0xad...2006 | |
| 12/02/2025 | 11:44:17 AM | buy | $3.19 | $0.0002215 | 3.19 | 0.0002215 | 14,429.97 | 0x9f...44a0 | |
| 12/02/2025 | 10:58:45 AM | buy | $3.12 | $0.0002205 | 3.12 | 0.0002205 | 14,184.08 | 0xcf...5b39 | |
| 12/02/2025 | 10:43:19 AM | buy | $2.8 | $0.0002192 | 2.8 | 0.0002192 | 12,809.08 | 0xa9...7235 | |
| 12/02/2025 | 1:17:41 AM | buy | $2.94 | $0.0002182 | 2.94 | 0.0002182 | 13,508.1 | 0x05...2467 |