- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 4.12M
- Pooled USDC:
- $1,520.1
CGO/USDC price stats on Cronos
As of December 22, 2024, the current price of CGO token on DEX Cougar Exchange is $0.0003715. CGO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.09. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $6,471.25. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $3,040.20. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $3,040.20.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $36.09 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0003715, captured at 8:35 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0003715 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:03:47 PM | sell | $12.07 | $0.0003715 | 12.07 | 0.0003715 | 32,485.04 | 0xd3...43d5 | |
| 12/22/2024 | 9:46:17 AM | buy | $12.14 | $0.000373 | 12.14 | 0.000373 | 32,567.2 | 0x05...3b24 | |
| 12/22/2024 | 5:09:41 AM | sell | $11.87 | $0.0003715 | 11.87 | 0.0003715 | 31,962.95 | 0xbf...04eb | |
| 12/21/2024 | 7:06:42 PM | sell | $12.07 | $0.0003773 | 12.07 | 0.0003773 | 32,005.45 | 0x57...2349 | |
| 12/21/2024 | 1:00:35 PM | sell | $13.13 | $0.0003835 | 13.13 | 0.0003835 | 34,249.73 | 0x4e...21c8 | |
| 12/21/2024 | 7:10:06 AM | buy | $12.55 | $0.0003852 | 12.55 | 0.0003852 | 32,580 | 0x25...7397 | |
| 12/20/2024 | 11:18:51 PM | buy | $12.54 | $0.000379 | 12.54 | 0.000379 | 33,092.43 | 0x62...cebb | |
| 12/20/2024 | 3:43:00 PM | buy | $12.12 | $0.000373 | 12.12 | 0.000373 | 32,515.09 | 0x16...4c19 | |
| 12/20/2024 | 1:46:01 PM | buy | $11.87 | $0.0003671 | 11.87 | 0.0003671 | 32,334.22 | 0x6f...7c28 | |
| 12/20/2024 | 12:50:13 PM | buy | $11.67 | $0.0003615 | 11.67 | 0.0003615 | 32,290.34 | 0xdc...990b | |
| 12/20/2024 | 12:22:36 PM | buy | $11.19 | $0.000356 | 11.19 | 0.000356 | 31,457.82 | 0x6d...f06f | |
| 12/20/2024 | 12:05:20 PM | sell | $13.03 | $0.000355 | 13.03 | 0.000355 | 36,703.93 | 0x04...2c2c | |
| 12/20/2024 | 11:34:56 AM | sell | $13.37 | $0.0003613 | 13.37 | 0.0003613 | 37,002.48 | 0x42...41c3 | |
| 12/20/2024 | 9:19:26 AM | sell | $12.13 | $0.0003675 | 12.13 | 0.0003675 | 33,022.8 | 0x92...c212 | |
| 12/20/2024 | 8:42:29 AM | sell | $12.38 | $0.0003734 | 12.38 | 0.0003734 | 33,159.01 | 0xdb...a9f7 | |
| 12/20/2024 | 8:16:53 AM | sell | $12.27 | $0.0003795 | 12.27 | 0.0003795 | 32,344.43 | 0x7f...fff4 | |
| 12/19/2024 | 6:23:05 PM | sell | $12.45 | $0.0003856 | 12.45 | 0.0003856 | 32,292.53 | 0xd7...de28 | |
| 12/19/2024 | 5:49:36 PM | sell | $13.36 | $0.000392 | 13.36 | 0.000392 | 34,096.7 | 0xb4...cd41 | |
| 12/19/2024 | 3:11:13 PM | sell | $13.03 | $0.0003987 | 13.03 | 0.0003987 | 32,682.75 | 0x86...171e | |
| 12/19/2024 | 10:41:16 AM | buy | $13.39 | $0.0004002 | 13.39 | 0.0004002 | 33,475.49 | 0xeb...9953 |