- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 4.9M
- Pooled USDC:
- $1,364.49
CGO/USDC price stats on Cronos
As of October 11, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002787. CGO price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $583.49. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,551.77. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,731.72. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,731.72.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $583.49 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0002787, captured at 8:09 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002787 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 7:40:51 AM | sell | $5.46 | $0.0002787 | 5.46 | 0.0002787 | 19,596.18 | 0x33...58f7 | |
| 10/11/2025 | 6:32:50 AM | buy | $5.88 | $0.0002797 | 5.88 | 0.0002797 | 21,049.51 | 0xa5...a1fc | |
| 10/11/2025 | 4:57:36 AM | buy | $4.94 | $0.0002775 | 4.94 | 0.0002775 | 17,806.81 | 0xa4...4c65 | |
| 10/11/2025 | 3:23:04 AM | sell | $4.61 | $0.0002764 | 4.61 | 0.0002764 | 16,700.74 | 0xfd...f8f3 | |
| 10/11/2025 | 2:53:20 AM | buy | $7.5 | $0.0002769 | 7.5 | 0.0002769 | 27,115.03 | 0x10...cb7c | |
| 10/11/2025 | 2:31:47 AM | buy | $4.46 | $0.0002745 | 4.46 | 0.0002745 | 16,249.49 | 0x7e...89a0 | |
| 10/11/2025 | 2:23:31 AM | buy | $4.83 | $0.0002726 | 4.83 | 0.0002726 | 17,748.43 | 0xab...74cd | |
| 10/11/2025 | 1:49:30 AM | sell | $4.82 | $0.0002715 | 4.82 | 0.0002715 | 17,778.18 | 0x4a...2ad9 | |
| 10/11/2025 | 1:24:45 AM | sell | $5.59 | $0.0002736 | 5.59 | 0.0002736 | 20,428.76 | 0x10...d92f | |
| 10/11/2025 | 12:57:20 AM | buy | $4.6 | $0.0002749 | 4.6 | 0.0002749 | 16,765.46 | 0x14...4035 | |
| 10/11/2025 | 12:13:59 AM | buy | $7.11 | $0.0002725 | 7.11 | 0.0002725 | 26,114.78 | 0x3d...4f98 | |
| 10/11/2025 | 12:09:38 AM | buy | $5.58 | $0.00027 | 5.58 | 0.00027 | 20,674.76 | 0x7e...0ab3 | |
| 10/10/2025 | 11:45:53 PM | buy | $4.92 | $0.000249 | 4.92 | 0.000249 | 18,398.74 | 0xef...a31d | |
| 10/10/2025 | 11:31:50 PM | buy | $5.86 | $0.0002444 | 5.86 | 0.0002444 | 22,059.21 | 0x37...bb86 | |
| 10/10/2025 | 11:27:29 PM | buy | $5.59 | $0.0002418 | 5.59 | 0.0002418 | 21,233.54 | - | 0x04...96e9 |
| 10/10/2025 | 11:04:19 PM | buy | $6.41 | $0.000261 | 6.41 | 0.000261 | 24,559.29 | 0x34...d593 | |
| 10/10/2025 | 10:58:10 PM | buy | $5.83 | $0.0002586 | 5.83 | 0.0002586 | 22,570.05 | 0xaa...cb44 | |
| 10/10/2025 | 10:51:48 PM | buy | $4.57 | $0.0002568 | 4.57 | 0.0002568 | 17,808.2 | 0xc4...14e9 | |
| 10/10/2025 | 10:45:16 PM | buy | $5.98 | $0.0002545 | 5.98 | 0.0002545 | 23,510.49 | 0xbb...d1e2 | |
| 10/10/2025 | 10:38:44 PM | buy | $5.14 | $0.0002524 | 5.14 | 0.0002524 | 20,399.34 | 0xa3...ce73 |