- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 7.6M
- Pooled USDC:
- $887.04
CGO/USDC price stats on Cronos
As of November 14, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001167. CGO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $33.94. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,425.92. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $1,774.09. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $1,774.09.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $33.94 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0001167, captured at 9:46 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0001167 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:38:59 PM | buy | $1.35 | $0.0001167 | 1.35 | 0.0001167 | 11,619.65 | 0x46...8644 | |
| 11/14/2026 | 9:25:26 PM | buy | $1.12 | $0.0001164 | 1.12 | 0.0001164 | 9,646.8 | 0xc6...386d | |
| 11/14/2026 | 9:18:34 PM | sell | $1.45 | $0.000116 | 1.45 | 0.000116 | 12,558.31 | 0x6c...ef11 | |
| 11/14/2026 | 9:02:21 PM | sell | $1.17 | $0.0001163 | 1.17 | 0.0001163 | 10,112.51 | 0xea...9f59 | |
| 11/14/2026 | 8:54:47 PM | sell | $1.58 | $0.0001167 | 1.58 | 0.0001167 | 13,542.19 | 0xcb...f2d3 | |
| 11/14/2026 | 8:54:22 PM | sell | $2.12 | $0.0001172 | 2.12 | 0.0001172 | 18,169.96 | 0x8a...404c | |
| 11/14/2026 | 8:53:48 PM | sell | $1.17 | $0.0001176 | 1.17 | 0.0001176 | 9,999.79 | 0x8f...fd82 | |
| 11/14/2026 | 8:20:07 PM | sell | $1.18 | $0.0001179 | 1.18 | 0.0001179 | 10,027.72 | 0xb2...0412 | |
| 11/14/2026 | 8:14:07 PM | sell | $1.48 | $0.0001183 | 1.48 | 0.0001183 | 12,584.33 | 0xe8...906a | |
| 11/14/2026 | 7:20:53 PM | sell | $1.27 | $0.0001186 | 1.27 | 0.0001186 | 10,702.18 | 0xdd...cea8 | |
| 11/14/2026 | 5:15:29 PM | buy | $1.32 | $0.0001191 | 1.32 | 0.0001191 | 11,092.55 | 0x7f...2940 | |
| 11/14/2026 | 5:14:39 PM | buy | $1.28 | $0.0001187 | 1.28 | 0.0001187 | 10,857.14 | 0x60...7d55 | |
| 11/14/2026 | 5:02:27 PM | buy | $1.36 | $0.0001184 | 1.36 | 0.0001184 | 11,482.5 | 0xec...0de4 | |
| 11/14/2026 | 4:48:27 PM | sell | $1.32 | $0.0001179 | 1.32 | 0.0001179 | 11,232.09 | 0xf1...a089 | |
| 11/14/2026 | 4:46:32 PM | sell | $1.52 | $0.0001183 | 1.52 | 0.0001183 | 12,864.34 | 0x53...3736 | |
| 11/14/2026 | 4:35:15 PM | sell | $2.12 | $0.0001188 | 2.12 | 0.0001188 | 17,912.26 | 0x3d...13d8 | |
| 11/14/2026 | 4:28:51 PM | sell | $1.24 | $0.0001192 | 1.24 | 0.0001192 | 10,414.13 | 0x6d...5a88 | |
| 11/14/2026 | 4:23:59 PM | sell | $1.47 | $0.0001196 | 1.47 | 0.0001196 | 12,288.11 | 0x39...4275 | |
| 11/14/2026 | 4:15:57 PM | sell | $1.7 | $0.00012 | 1.7 | 0.00012 | 14,190.41 | 0x71...cdf8 | |
| 11/14/2026 | 2:40:28 PM | sell | $1.21 | $0.0001204 | 1.21 | 0.0001204 | 10,056.38 | 0x32...bcb1 |