- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 4.12M
- Pooled USDC:
- $1,581.4
CGO/USDC price stats on Cronos
As of January 22, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0003807. CGO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $73.53. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $6,914.10. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $3,162.81. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $3,162.81.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $73.53 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0003807, captured at 9:02 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0003807 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:40:04 AM | buy | $14.74 | $0.0003807 | 14.74 | 0.0003807 | 38,743.33 | 0x8c...d156 | |
| 01/22/2025 | 1:24:04 AM | buy | $13 | $0.000374 | 13 | 0.000374 | 34,778.06 | 0xa5...4cc8 | |
| 01/21/2025 | 11:07:40 PM | sell | $15.89 | $0.0003728 | 15.89 | 0.0003728 | 42,632.39 | 0x7d...7a2b | |
| 01/21/2025 | 10:07:52 PM | sell | $4.45 | $0.0003777 | 4.45 | 0.0003777 | 11,804.73 | 0xc7...dae8 | |
| 01/21/2025 | 5:57:38 PM | buy | $13.24 | $0.0003775 | 13.24 | 0.0003775 | 35,095.9 | 0x07...1842 | |
| 01/21/2025 | 4:11:48 PM | buy | $12.16 | $0.0003714 | 12.16 | 0.0003714 | 32,743.75 | 0xad...a34e | |
| 01/20/2025 | 7:48:39 PM | buy | $14.16 | $0.0003651 | 14.16 | 0.0003651 | 38,792.82 | 0x79...d1ff | |
| 01/20/2025 | 5:42:44 PM | sell | $13.82 | $0.0003636 | 13.82 | 0.0003636 | 38,022.11 | 0xf2...fe4b | |
| 01/20/2025 | 6:52:56 AM | buy | $12.9 | $0.0003653 | 12.9 | 0.0003653 | 35,325.4 | 0xb6...ac21 | |
| 01/19/2025 | 11:30:27 PM | sell | $14.9 | $0.0003643 | 14.9 | 0.0003643 | 40,909.53 | 0x01...44b2 | |
| 01/19/2025 | 10:49:14 PM | sell | $14.51 | $0.0003713 | 14.51 | 0.0003713 | 39,091.6 | 0x5c...632c | |
| 01/19/2025 | 9:47:42 PM | sell | $15.36 | $0.0003785 | 15.36 | 0.0003785 | 40,605.01 | 0x3d...35d1 | |
| 01/19/2025 | 5:15:25 PM | buy | $14.57 | $0.0003802 | 14.57 | 0.0003802 | 38,324.18 | 0xcc...110e | |
| 01/19/2025 | 3:50:22 PM | buy | $15.27 | $0.000373 | 15.27 | 0.000373 | 40,944.74 | 0xea...f7aa | |
| 01/19/2025 | 1:59:10 PM | buy | $15.54 | $0.0003657 | 15.54 | 0.0003657 | 42,502.92 | 0x28...58e2 | |
| 01/19/2025 | 1:20:34 PM | buy | $15.67 | $0.0003583 | 15.67 | 0.0003583 | 43,735.15 | 0x36...31a6 | |
| 01/19/2025 | 9:14:13 AM | sell | $14.35 | $0.0003566 | 14.35 | 0.0003566 | 40,257.3 | 0x6f...f18f | |
| 01/19/2025 | 7:28:20 AM | sell | $18.18 | $0.0003642 | 18.18 | 0.0003642 | 49,932.26 | 0x2e...efda | |
| 01/19/2025 | 1:24:21 AM | buy | $12.32 | $0.0003671 | 12.32 | 0.0003671 | 33,568.83 | 0x80...756d | |
| 01/18/2025 | 5:09:09 PM | sell | $16.29 | $0.0003666 | 16.29 | 0.0003666 | 44,455.27 | 0xf1...9636 |