- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.81M
- Pooled USDC:
- $1,153.43
CGO/USDC price stats on Cronos
As of December 14, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0001983. CGO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.40. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,157.56. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,306.87. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,306.87.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $8.40 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0001983, captured at 6:05 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0001983 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:16:23 AM | buy | $2.65 | $0.0001983 | 2.65 | 0.0001983 | 13,369.84 | 0x94...2749 | |
| 12/12/2025 | 3:58:42 PM | sell | $3.16 | $0.0001976 | 3.16 | 0.0001976 | 15,995.45 | 0xd9...1e6b | |
| 12/12/2025 | 3:40:38 PM | sell | $2.58 | $0.0001986 | 2.58 | 0.0001986 | 13,010.17 | 0x32...942d | |
| 12/11/2025 | 9:30:32 PM | buy | $2.58 | $0.0001994 | 2.58 | 0.0001994 | 12,967.5 | 0xd1...e38c | |
| 12/11/2025 | 4:09:45 PM | sell | $2.72 | $0.0001986 | 2.72 | 0.0001986 | 13,736.91 | 0x2e...e43f | |
| 12/11/2025 | 3:32:59 AM | sell | $2.8 | $0.0001996 | 2.8 | 0.0001996 | 14,030.49 | 0xcb...f963 | |
| 12/11/2025 | 2:36:47 AM | sell | $2.73 | $0.0002005 | 2.73 | 0.0002005 | 13,626.57 | 0x12...5781 | |
| 12/11/2025 | 1:19:38 AM | sell | $2.79 | $0.0002015 | 2.79 | 0.0002015 | 13,865 | 0x0a...8801 | |
| 12/11/2025 | 12:35:00 AM | sell | $3.03 | $0.0002025 | 3.03 | 0.0002025 | 14,964.87 | 0x3a...9e79 | |
| 12/10/2025 | 12:47:09 PM | sell | $3.14 | $0.0002036 | 3.14 | 0.0002036 | 15,447.25 | 0x93...d997 | |
| 12/09/2025 | 9:48:42 PM | sell | $3.04 | $0.0002046 | 3.04 | 0.0002046 | 14,880.74 | 0xe1...2eea | |
| 12/09/2025 | 4:17:57 PM | buy | $3.26 | $0.0002054 | 3.26 | 0.0002054 | 15,888.74 | 0x7e...6c08 | |
| 12/09/2025 | 4:06:41 PM | buy | $2.56 | $0.0002044 | 2.56 | 0.0002044 | 12,534.62 | 0x5a...fd66 | |
| 12/09/2025 | 4:00:48 PM | buy | $3.15 | $0.0002034 | 3.15 | 0.0002034 | 15,488.77 | 0x55...dd7e | |
| 12/08/2025 | 1:39:25 AM | buy | $3.2 | $0.0002023 | 3.2 | 0.0002023 | 15,840.24 | 0x3b...0067 | |
| 12/07/2025 | 10:06:52 PM | sell | $2.73 | $0.0002014 | 2.73 | 0.0002014 | 13,594.02 | 0x1e...bf0f | |
| 12/07/2025 | 6:22:46 PM | buy | $2.57 | $0.0002022 | 2.57 | 0.0002022 | 12,750.36 | 0x88...942b | |
| 12/07/2025 | 5:29:34 PM | buy | $2.62 | $0.0002013 | 2.62 | 0.0002013 | 13,025.52 | 0xa2...97c6 | |
| 12/07/2025 | 2:25:15 PM | sell | $3.54 | $0.0002007 | 3.54 | 0.0002007 | 17,679.55 | 0x73...e168 | |
| 12/06/2025 | 5:14:35 AM | buy | $2.04 | $0.0002018 | 2.04 | 0.0002018 | 10,130.65 | 0xc7...fd60 |