Info about CGO-USDC pair
- Pooled CGO:
- 5.06M
- Pooled USDC:
- $1,323.98
CGO/USDC price stats on Cronos
As of October 18, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002632. CGO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $118.85. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $7,169.80. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,655.17. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,655.17.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $118.85 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0002632, captured at 2:48 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002632 today.
CGO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 4:03:52 PM | buy | $4.54 | $0.0002632 | 4.54 | 0.0002632 | 17,283.23 | 0x6d...cec7 | |
10/17/2025 | 4:00:32 PM | buy | $3.42 | $0.0002616 | 3.42 | 0.0002616 | 13,079.97 | 0x23...408a | |
10/17/2025 | 2:50:24 PM | buy | $3.55 | $0.0002602 | 3.55 | 0.0002602 | 13,665.76 | 0x07...2036 | |
10/17/2025 | 2:42:16 PM | sell | $5.16 | $0.0002595 | 5.16 | 0.0002595 | 19,916.34 | 0xb6...a9ff | |
10/17/2025 | 12:50:58 PM | buy | $3.32 | $0.0002609 | 3.32 | 0.0002609 | 12,748.05 | 0xec...0646 | |
10/17/2025 | 11:26:29 AM | buy | $3.48 | $0.0002595 | 3.48 | 0.0002595 | 13,435.49 | 0x2a...5376 | |
10/17/2025 | 11:15:37 AM | buy | $3.77 | $0.0002581 | 3.77 | 0.0002581 | 14,623.49 | 0x19...1697 | |
10/17/2025 | 11:14:21 AM | buy | $3.55 | $0.0002567 | 3.55 | 0.0002567 | 13,860.28 | 0x65...075d | |
10/17/2025 | 11:03:44 AM | buy | $3.29 | $0.0002553 | 3.29 | 0.0002553 | 12,912.06 | 0x52...9b61 | |
10/17/2025 | 10:22:05 AM | sell | $7.26 | $0.0002551 | 7.26 | 0.0002551 | 28,455.1 | 0x85...d82e | |
10/17/2025 | 9:38:45 AM | buy | $3.81 | $0.0002568 | 3.81 | 0.0002568 | 14,840.91 | 0x71...25fb | |
10/17/2025 | 9:31:29 AM | buy | $3.35 | $0.0002554 | 3.35 | 0.0002554 | 13,142.78 | 0x50...f4eb | |
10/17/2025 | 9:11:58 AM | buy | $3.75 | $0.000254 | 3.75 | 0.000254 | 14,799.41 | 0xe7...0e54 | |
10/17/2025 | 8:17:23 AM | sell | $5.8 | $0.0002534 | 5.8 | 0.0002534 | 22,906.31 | 0x94...c9d3 | |
10/17/2025 | 7:43:46 AM | sell | $8.69 | $0.0002562 | 8.69 | 0.0002562 | 33,948.89 | 0xdc...6845 | |
10/17/2025 | 7:31:05 AM | sell | $5.15 | $0.0002589 | 5.15 | 0.0002589 | 19,917.83 | 0x4f...6a08 | |
10/17/2025 | 6:50:20 AM | buy | $0.2989 | $0.0002609 | 0.2989 | 0.0002609 | 1,145.41 | 0x5e...6c2b | |
10/17/2025 | 6:50:20 AM | sell | $8.43 | $0.0002615 | 8.43 | 0.0002615 | 32,260.26 | 0xb6...c006 | |
10/17/2025 | 6:32:40 AM | sell | $7.15 | $0.0002646 | 7.15 | 0.0002646 | 27,037.46 | 0x96...3f3a | |
10/16/2025 | 8:44:19 PM | sell | $3.52 | $0.0002667 | 3.52 | 0.0002667 | 13,223.78 | 0x78...582d |