- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.25M
- Pooled USDC:
- $1,282.61
CGO/USDC price stats on Cronos
As of November 12, 2025, the current price of CGO token on DEX Cougar Exchange is $0.000244. CGO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.33. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,285.49. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,565.23. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,565.23.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $37.33 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.000244, captured at 11:41 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.000244 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:14:31 PM | sell | $4.44 | $0.000244 | 4.44 | 0.000244 | 18,222.85 | 0xd3...9b60 | |
| 11/12/2025 | 4:05:29 PM | sell | $3.67 | $0.0002455 | 3.67 | 0.0002455 | 14,965.89 | 0xef...e4df | |
| 11/12/2025 | 3:39:13 PM | sell | $3.35 | $0.0002469 | 3.35 | 0.0002469 | 13,581.77 | 0xe4...ca1f | |
| 11/12/2025 | 11:08:22 AM | buy | $2.74 | $0.000248 | 2.74 | 0.000248 | 11,070.68 | 0x2b...7c04 | |
| 11/12/2025 | 9:08:36 AM | buy | $2.92 | $0.0002469 | 2.92 | 0.0002469 | 11,832.86 | 0x3e...d63d | |
| 11/12/2025 | 6:09:44 AM | buy | $3.36 | $0.0002457 | 3.36 | 0.0002457 | 13,674.81 | 0xc7...e67a | |
| 11/11/2025 | 10:08:34 PM | sell | $3.77 | $0.0002448 | 3.77 | 0.0002448 | 15,403.61 | 0x5a...302b | |
| 11/11/2025 | 8:33:44 PM | sell | $2.88 | $0.0002461 | 2.88 | 0.0002461 | 11,715.39 | 0xa5...da4c | |
| 11/11/2025 | 7:54:57 PM | sell | $3.29 | $0.0002472 | 3.29 | 0.0002472 | 13,318.59 | 0xe7...cec7 | |
| 11/11/2025 | 7:19:23 PM | sell | $3.28 | $0.0002485 | 3.28 | 0.0002485 | 13,217.49 | 0x20...b0d0 | |
| 11/11/2025 | 5:57:25 PM | sell | $3.58 | $0.0002498 | 3.58 | 0.0002498 | 14,363.86 | 0xeb...0120 | |
| 11/11/2025 | 2:08:19 PM | sell | $3.18 | $0.0002511 | 3.18 | 0.0002511 | 12,685.97 | 0x8f...bb35 | |
| 11/11/2025 | 7:49:16 AM | sell | $5.17 | $0.0002528 | 5.17 | 0.0002528 | 20,460.28 | 0x3d...8dc5 | |
| 11/11/2025 | 5:12:25 AM | sell | $5.16 | $0.0002548 | 5.16 | 0.0002548 | 20,264.23 | 0xbd...0b9d | |
| 11/11/2025 | 1:18:22 AM | buy | $5.11 | $0.0002558 | 5.11 | 0.0002558 | 20,008.88 | 0x19...7b8c | |
| 11/10/2025 | 11:22:22 PM | buy | $3.58 | $0.0002541 | 3.58 | 0.0002541 | 14,111.24 | 0x6b...73d3 | |
| 11/10/2025 | 10:52:09 PM | buy | $2.91 | $0.0002528 | 2.91 | 0.0002528 | 11,531.15 | 0x03...0904 | |
| 11/10/2025 | 3:01:44 PM | sell | $3.36 | $0.0002519 | 3.36 | 0.0002519 | 13,339.94 | 0x1e...ef1f | |
| 11/10/2025 | 9:12:58 AM | sell | $3.72 | $0.0002533 | 3.72 | 0.0002533 | 14,708.45 | 0xd6...cd56 | |
| 11/10/2025 | 4:48:44 AM | buy | $5.32 | $0.000254 | 5.32 | 0.000254 | 20,977.8 | 0x8f...6ebc |