WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0002287
Price
0.0002287 USDC
TVL
$2,478.68
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
4
Buys
3
Sells
1
Volume
12
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
5.41M
Pooled USDC:
$1,239.34

CGO/USDC price stats on Cronos

As of November 26, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002287. CGO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.94. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,261.85. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,478.69. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,478.69.

The total transactions of CGO/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CGO/USDC pool has a trading volume of $11.94 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0002287, captured at 11:48 PM UTC.

The price of converting 1 CGO to USD is $0.0002287 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20256:07:44 PMbuy$3.26$0.00022873.260.000228714,272.77
0x43C...1373
0xda...18b0
11/26/20255:33:37 PMbuy$3.08$0.00022753.080.000227513,541.4
0x9D8...65C7
0x84...0118
11/26/202512:28:59 PMsell$2.77$0.00022662.770.000226612,258.64
0x04a...ba92
0x8e...5e3d
11/25/202511:45:50 PMbuy$2.81$0.00022752.810.000227512,384.7
0xc0c...Dd9F
0x7f...7c7d
11/25/20254:25:11 PMbuy$2.91$0.00022642.910.000226412,879.91
0x9D8...65C7
0x62...8590
11/25/20252:48:22 PMsell$3.88$0.00022573.880.000225717,195.62
0x9D8...65C7
0x02...df02
11/25/202510:06:24 AMsell$3.06$0.0002273.060.00022713,495.6
0x43C...1373
0x9b...f2c8
11/25/20255:47:00 AMbuy$3.17$0.00022783.170.000227813,925.69
0x3Cb...bC06
0xcc...8bfb
11/25/20252:34:50 AMsell$3.3$0.0002273.30.00022714,564.49
0x669...60Ce
0xde...f1e6
11/24/20256:52:09 PMbuy$3.06$0.00022793.060.000227913,449.23
0x3A2...aFb8
0x88...5c61
11/24/20256:07:17 PMbuy$2.93$0.00022682.930.000226812,943.2
0x3A2...aFb8
0x97...36e1
11/24/20255:40:04 PMbuy$3.17$0.00022573.170.000225714,057.38
0x3A2...aFb8
0x2d...7885
11/24/20255:24:21 PMbuy$3.05$0.00022453.050.000224513,600.73
0xc0c...Dd9F
0x27...680c
11/24/20252:52:54 PMsell$2.59$0.00022362.590.000223611,584.41
0x05a...63E3
0xe1...42d1
11/24/20258:37:01 AMsell$2.16$0.00022442.160.00022449,655.4
0x2d1...2bFF
0x14...e012
11/24/20255:24:17 AMbuy$2.96$0.00022522.960.000225213,162.95
0x9D8...65C7
0x4e...4078
11/24/20252:06:41 AMbuy$2.61$0.00022422.610.000224211,665.86
0xA9C...BBBB
0x95...59ed
11/24/202512:16:04 AMsell$2.79$0.00022332.790.000223312,521.6
0xc7D...9999
0xef...a894
11/24/202512:03:13 AMsell$2.82$0.00022432.820.000224312,592.73
0x097...0D38
0x8f...5db2
11/23/20257:53:07 PMbuy$2.69$0.00022532.690.000225311,945.82
0x2Ed...b7E3
0x46...420e