WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0001623
Price
0.0001623 USDC
TVL
$2,085.36
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
6.44M
Pooled USDC:
$1,042.68

CGO/USDC price stats on Cronos

As of June 11, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001623. CGO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.77. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,592.79. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,085.37. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,085.37.

The total transactions of CGO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CGO/USDC pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0001623, captured at 9:55 AM UTC.

The price of converting 1 CGO to USD is $0.0001623 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20263:56:18 AMbuy$1.77$0.00016231.770.000162310,918.21
0x283...83b6
0x41...a761
06/10/20269:58:00 PMsell$1.62$0.00016161.620.000161610,053.13
0x2Be...0E57
0x47...d46b
06/10/20265:50:55 AMsell$1.37$0.00016211.370.00016218,494.26
0x1a6...b9E0
0xac...6e27
06/09/20263:59:06 PMsell$1.7$0.00016261.70.000162610,474.38
0x062...eF2B
0x8f...778c
06/09/20262:40:00 PMsell$2.3$0.00016322.30.000163214,095.02
0x164...8847
0x73...4155
06/09/20262:20:42 PMsell$1.69$0.00016381.690.000163810,362.2
0x0C9...d1ee
0x09...661e
06/09/20262:18:28 AMsell$1.68$0.00016431.680.000164310,278.77
0x2A2...f080
0xf1...039f
06/09/202612:36:36 AMsell$1.63$0.00016481.630.00016489,892.11
0x133...eDbe
0xd4...55d7
06/08/202612:36:43 PMbuy$1.75$0.00016551.750.000165510,599.84
0x0e6...C7c8
0x64...fc28
06/08/202611:15:02 AMbuy$1.69$0.00016491.690.000164910,260.69
0x1c6...A5A3
0x55...129d
06/08/202610:43:35 AMbuy$1.71$0.00016441.710.000164410,397.73
0x229...c473
0x8c...0b1f
06/08/202610:01:07 AMbuy$1.56$0.00016391.560.00016399,575.15
0x20e...abd8
0xc3...915f
06/08/20265:26:26 AMsell$2.18$0.00016332.180.000163313,345.63
0x303...d6f9
0xa5...c07b
06/08/202612:45:45 AMbuy$1.76$0.00016411.760.000164110,743.22
0x0C9...d1ee
0xc7...1485
06/07/202610:15:06 PMbuy$3.2$0.00016333.20.000163319,605.74
0x164...8847
0xb8...5db6
06/07/20269:20:47 AMbuy$1.61$0.00016251.610.00016259,925.96
0x1c6...A5A3
0xec...4ed9
06/07/20268:46:48 AMbuy$1.64$0.0001621.640.00016210,174.81
0x303...d6f9
0x83...c610
06/07/20266:23:21 AMbuy$1.62$0.00016151.620.000161510,038.11
0x0B0...356E
0x31...1970
06/07/20264:43:10 AMbuy$1.72$0.0001611.720.00016110,730.93
0x2d1...88EC
0x41...c0f6
06/07/20261:08:14 AMbuy$1.66$0.00016051.660.000160510,351.81
0x080...8cF3
0xf8...d262