WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0001533
Price
0.0001533 USDC
TVL
$2,032.45
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
6.63M
Pooled USDC:
$1,016.22

CGO/USDC price stats on Cronos

As of September 19, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001533. CGO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.78. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,269.85. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,032.46. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,032.46.

The total transactions of CGO/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CGO/USDC pool has a trading volume of $4.78 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0001533, captured at 7:34 PM UTC.

The price of converting 1 CGO to USD is $0.0001533 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202612:05:59 PMbuy$1.83$0.00015331.830.000153311,968.36
0x1d2...8167
0x60...5d06
09/19/20266:15:33 AMsell$1.57$0.00015261.570.000152610,309.26
0x037...8dE3
0x52...488a
09/18/20268:06:05 PMbuy$1.37$0.00015331.370.00015338,942.7
0x27e...3E36
0x54...f9e0
09/18/20268:55:24 AMbuy$1.47$0.00015281.470.00015289,676.19
0x9DE...1554
0xde...eed7
09/18/20264:13:23 AMbuy$1.42$0.00015241.420.00015249,324.71
0x2e2...6D30
0xc7...265d
09/18/20263:13:27 AMbuy$1.81$0.00015191.810.000151911,973.24
0x98b...Eb5c
0xfd...376a
09/17/202610:26:28 PMsell$1.58$0.00015131.580.000151310,442.71
0x2d1...88EC
0x14...ca0b
09/17/20263:25:39 AMbuy$2.05$0.00015182.050.000151813,538.09
0x03E...F2A2
0x68...ca12
09/17/20263:21:01 AMbuy$1.82$0.00015121.820.000151212,091.21
0x03E...F2A2
0x6b...a524
09/17/20263:00:03 AMbuy$1.86$0.00015071.860.000150712,345.81
0x98b...Eb5c
0x4f...4908
09/17/20262:45:09 AMbuy$1.81$0.00015011.810.000150112,083.47
0x98b...Eb5c
0xfa...ba9b
09/16/202611:43:18 PMbuy$1.9$0.00014961.90.000149612,750.43
0x98b...Eb5c
0x04...a9bb
09/16/20266:08:02 PMbuy$1.76$0.0001491.760.00014911,853.11
0x03E...F2A2
0x99...43c9
09/15/20269:52:01 PMsell$2.01$0.00014852.010.000148513,537.72
0x9DE...1554
0x5d...ae35
09/15/20267:17:48 PMbuy$1.83$0.00014911.830.000149112,284.05
0x03E...F2A2
0xb7...352c
09/15/20266:49:30 PMsell$1.79$0.00014851.790.000148512,110.84
0x98b...Eb5c
0x1c...0e99
09/15/20266:43:17 PMsell$1.97$0.00014971.970.000149713,158.72
0x98b...Eb5c
0x4b...998d
09/15/20262:40:46 PMsell$1.78$0.00015031.780.000150311,878.13
0x03E...F2A2
0x75...8ebc
09/15/20262:39:04 PMsell$1.72$0.00015081.720.000150811,417.66
0x9DE...1554
0x3f...cb9c
09/15/20265:06:29 AMsell$3.67$0.00015163.670.000151624,252.55
0x98b...Eb5c
0xaf...0c92