- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.56M
- Pooled USDC:
- $1,207.6
CGO/USDC price stats on Cronos
As of December 1, 2025, the current price of CGO token on DEX Cougar Exchange is $0.0002172. CGO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.50. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $9,992.45. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,415.22. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,415.22.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $30.50 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.0002172, captured at 11:39 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.0002172 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:01:35 PM | buy | $2.87 | $0.0002172 | 2.87 | 0.0002172 | 13,234.17 | 0x50...5e32 | |
| 12/01/2025 | 9:27:20 PM | buy | $2.55 | $0.0002162 | 2.55 | 0.0002162 | 11,836.23 | 0x4b...b10c | |
| 12/01/2025 | 3:44:00 PM | sell | $2.6 | $0.0002153 | 2.6 | 0.0002153 | 12,112.78 | 0x33...8ab6 | |
| 12/01/2025 | 12:49:39 PM | sell | $3.39 | $0.0002164 | 3.39 | 0.0002164 | 15,673.89 | 0x4a...5603 | |
| 12/01/2025 | 3:44:58 AM | sell | $2.87 | $0.0002175 | 2.87 | 0.0002175 | 13,213.49 | 0xc3...4623 | |
| 12/01/2025 | 12:55:12 AM | sell | $2.76 | $0.0002186 | 2.76 | 0.0002186 | 12,664.57 | 0xa6...2ddd | |
| 12/01/2025 | 12:38:31 AM | sell | $2.77 | $0.0002196 | 2.77 | 0.0002196 | 12,650.34 | 0x0c...bafc | |
| 12/01/2025 | 12:10:43 AM | sell | $4.47 | $0.0002209 | 4.47 | 0.0002209 | 20,252.99 | 0x94...af1f | |
| 12/01/2025 | 12:07:53 AM | sell | $3.32 | $0.0002223 | 3.32 | 0.0002223 | 14,966.72 | 0x8d...00ac | |
| 12/01/2025 | 12:05:01 AM | sell | $2.83 | $0.0002234 | 2.83 | 0.0002234 | 12,692.76 | 0xfa...f480 | |
| 11/30/2025 | 1:21:03 PM | buy | $2.59 | $0.0002243 | 2.59 | 0.0002243 | 11,567.4 | 0x5a...4572 | |
| 11/30/2025 | 11:46:03 AM | sell | $3 | $0.0002233 | 3 | 0.0002233 | 13,442.03 | 0x26...1dcf | |
| 11/29/2025 | 8:16:27 PM | sell | $3.48 | $0.0002247 | 3.48 | 0.0002247 | 15,488.44 | 0x85...4afb | |
| 11/29/2025 | 5:58:08 PM | sell | $2.88 | $0.0002259 | 2.88 | 0.0002259 | 12,757.38 | 0x1d...2338 | |
| 11/29/2025 | 2:23:46 AM | sell | $2.65 | $0.0002269 | 2.65 | 0.0002269 | 11,706.6 | 0x85...fdac | |
| 11/28/2025 | 5:16:33 PM | sell | $5.16 | $0.0002283 | 5.16 | 0.0002283 | 22,614.29 | 0x7e...a5e3 | |
| 11/28/2025 | 3:20:59 PM | buy | $2.86 | $0.0002297 | 2.86 | 0.0002297 | 12,457.49 | 0x77...95d5 | |
| 11/28/2025 | 9:01:06 AM | buy | $2.85 | $0.0002286 | 2.85 | 0.0002286 | 12,475.13 | 0x65...33f4 | |
| 11/28/2025 | 2:29:54 AM | sell | $2.91 | $0.0002277 | 2.91 | 0.0002277 | 12,815.42 | 0xb2...d835 | |
| 11/28/2025 | 2:04:12 AM | sell | $3.07 | $0.0002288 | 3.07 | 0.0002288 | 13,426.19 | 0xab...6200 |