WhatToFarm
/
Get started
12 Swap

Info about CGO-USDC pair

Price USD
$0.0001636
Price
0.0001636 USDC
TVL
$2,098.67
MKT CAP
$10.5K
5m
0%
1h
0%
4h
-0.45%
24h
2.52%
Share
TXNS
50
Buys
30
Sells
20
Volume
129
Telegram price alerts
Pair:
0x0803a4686800e30f0b4e310fCa1c6500953e1617
CGO:
0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CGO:
6.41M
Pooled USDC:
$1,049.33

CGO/USDC price stats on Cronos

As of August 22, 2026, the current price of CGO token on DEX Cougar Exchange is $0.0001636. CGO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $128.69. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $10,484.65. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,098.67. The CGO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,098.67.

The total transactions of CGO/USDC is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

CGO/USDC pool has a trading volume of $128.69 in the last 24 hours.

The exchange rate of 1 CGO to USDC is 0.0001636, captured at 6:33 PM UTC.

The price of converting 1 CGO to USD is $0.0001636 today.

CGO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:21:41 PMsell$2.27$0.00016362.270.000163613,886.19
0x1eF...7625
0x93...120f
08/22/20262:54:48 PMsell$1.74$0.00016421.740.000164210,623.24
0x260...F50C
0x16...b3c8
08/22/202612:44:46 PMbuy$1.66$0.00016491.660.000164910,103.51
0x19d...2f7D
0x9b...7335
08/22/202612:25:00 PMbuy$1.9$0.00016431.90.000164311,598.3
0x128...44dB
0xc5...cd43
08/22/202610:26:19 AMsell$2.63$0.00016382.630.000163816,081.58
0x9cc...4070
0xb2...1b05
08/22/202610:24:18 AMsell$2.23$0.00016452.230.000164513,606.26
0x15e...3591
0x73...e3ee
08/22/202610:19:51 AMsell$2.26$0.00016522.260.000165213,716.08
0x185...C183
0xf1...4858
08/22/202610:13:43 AMsell$1.88$0.00016591.880.000165911,357.93
0x0a8...342A
0x85...becc
08/22/202610:03:28 AMsell$1.98$0.00016651.980.000166511,935.14
0x20e...abd8
0x06...50a5
08/22/20268:35:49 AMsell$1.68$0.00016711.680.000167110,095.32
0x1a6...b9E0
0xe4...6d13
08/22/20268:07:44 AMsell$1.94$0.00016761.940.000167611,580.44
0x14c...bF1f
0xd3...dd9f
08/22/20266:41:53 AMbuy$1.68$0.00016841.680.000168410,023.78
0x27e...3E36
0x7a...f071
08/22/20265:51:41 AMbuy$1.68$0.00016781.680.000167810,029.36
0x2F7...781E
0x36...1ca2
08/22/20265:34:51 AMbuy$2.27$0.00016722.270.000167213,608.2
0x1A0...34EF
0xac...1633
08/22/20265:22:55 AMsell$2.8$0.00016662.80.000166616,859.13
0x43C...1373
0x2f...addf
08/22/20265:21:57 AMsell$2.97$0.00016742.970.000167417,769.88
0x9DE...1554
0x09...f2ea
08/22/20265:20:37 AMsell$3.06$0.00016853.060.000168518,182.36
0x3Cb...bC06
0xda...6a0a
08/22/20265:15:31 AMbuy$2.89$0.00016942.890.000169417,081.6
0x03E...F2A2
0x2f...36f8
08/22/20265:14:38 AMbuy$2.56$0.00016852.560.000168515,224.21
0x03E...F2A2
0xb8...91d9
08/22/20265:13:42 AMbuy$2.85$0.00016762.850.000167617,015.14
0x03E...F2A2
0x7e...4342