- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 5.53M
- Pooled USDC:
- $1,216.31
CGO/USDC price stats on Cronos
As of July 1, 2025, the current price of CGO token on DEX Cougar Exchange is $0.00022. CGO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.72. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $4,254.05. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $2,432.63. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $2,432.63.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.00022, captured at 12:05 PM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.00022 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:04:29 AM | sell | $2.57 | $0.00022 | 2.57 | 0.00022 | 11,719.04 | 0xc0...6560 | |
| 06/30/2025 | 11:15:17 PM | buy | $2.56 | $0.0002208 | 2.56 | 0.0002208 | 11,599.47 | 0x8b...a07b | |
| 06/30/2025 | 2:09:01 PM | sell | $2.57 | $0.00022 | 2.57 | 0.00022 | 11,710.34 | 0x3f...0d5b | |
| 06/29/2025 | 11:55:40 AM | buy | $3.33 | $0.0002207 | 3.33 | 0.0002207 | 15,119.73 | 0xb4...07ef | |
| 06/27/2025 | 7:32:02 PM | sell | $3.12 | $0.0002198 | 3.12 | 0.0002198 | 14,223.63 | 0xa4...63d6 | |
| 06/26/2025 | 2:48:34 PM | buy | $3.03 | $0.0002207 | 3.03 | 0.0002207 | 13,739.34 | 0xef...7c02 | |
| 06/26/2025 | 2:11:53 PM | sell | $5.95 | $0.0002203 | 5.95 | 0.0002203 | 27,023.08 | 0xa4...a1ee | |
| 06/26/2025 | 8:03:19 AM | buy | $0.09473 | $0.0002223 | 0.09473 | 0.0002223 | 426.1 | 0x01...28cb | |
| 06/25/2025 | 9:43:03 AM | sell | $10.34 | $0.0002233 | 10.34 | 0.0002233 | 46,328.67 | 0x61...1e67 | |
| 06/24/2025 | 3:17:46 AM | buy | $8.31 | $0.0002245 | 8.31 | 0.0002245 | 37,008.89 | 0x70...db85 | |
| 06/23/2025 | 9:23:56 PM | buy | $7.57 | $0.0002216 | 7.57 | 0.0002216 | 34,168.57 | 0xcf...dde0 | |
| 06/23/2025 | 7:04:19 AM | buy | $6.73 | $0.000219 | 6.73 | 0.000219 | 30,719.12 | 0xef...7726 | |
| 06/22/2025 | 2:47:20 PM | sell | $9.75 | $0.0002187 | 9.75 | 0.0002187 | 44,594.36 | 0x11...e1e8 | |
| 06/22/2025 | 1:26:34 PM | sell | $8.04 | $0.0002219 | 8.04 | 0.0002219 | 36,236.54 | 0x6c...b59d | |
| 06/21/2025 | 10:11:30 PM | sell | $10.24 | $0.0002253 | 10.24 | 0.0002253 | 45,475.19 | 0x23...b8d2 | |
| 06/21/2025 | 6:45:37 PM | sell | $9.9 | $0.000229 | 9.9 | 0.000229 | 43,247.81 | 0x1f...fc74 | |
| 06/20/2025 | 5:13:47 PM | sell | $11.12 | $0.0002329 | 11.12 | 0.0002329 | 47,748.94 | 0xdb...6dc6 | |
| 06/18/2025 | 6:00:45 PM | buy | $7.3 | $0.0002345 | 7.3 | 0.0002345 | 31,122.57 | 0xfc...1e93 | |
| 06/18/2025 | 3:01:30 PM | buy | $8.77 | $0.0002315 | 8.77 | 0.0002315 | 37,886.12 | 0x4b...a543 | |
| 06/17/2025 | 5:21:21 PM | sell | $9.87 | $0.0002308 | 9.87 | 0.0002308 | 42,774.74 | 0xd4...49d0 |