- WhatToFarm
- Cronos
- Cougar Exchange
- CGO-USDC LPs
Info about CGO-USDC pair
- Pooled CGO:
- 4.08M
- Pooled USDC:
- $1,637.77
CGO/USDC price stats on Cronos
As of September 13, 2025, the current price of CGO token on DEX Cougar Exchange is $0.000402. CGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.54. CGO token contract is 0x869c3e35Ef9E5F50003D9a2A80f1D61d670D4CB6 with a market cap $8,348.79. The liquidity pool contract is 0x0803a4686800e30f0b4e310fCa1c6500953e1617 with total value locked (TVL) of $3,275.54. The CGO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGO/USDC now?
The current liquidity of CGO/USDC with the contract address 0x0803a4686800e30f0b4e310fCa1c6500953e1617 is $3,275.54.
How many transactions are there in the CGO/USDC pool in the last 24 hours?
The total transactions of CGO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGO/USDC pool in the last 24 hours?
CGO/USDC pool has a trading volume of $5.54 in the last 24 hours.
What is the exchange rate of 1 CGO to USDC?
The exchange rate of 1 CGO to USDC is 0.000402, captured at 12:25 AM UTC.
How much is 1 CGO in dollars?
The price of converting 1 CGO to USD is $0.000402 today.
CGO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:54:44 PM | sell | $5.53 | $0.000402 | 5.53 | 0.000402 | 13,768.74 | 0xba...249d | |
| 09/11/2025 | 2:50:36 PM | sell | $5.16 | $0.0004046 | 5.16 | 0.0004046 | 12,771.46 | 0x64...b95f | |
| 09/11/2025 | 2:44:05 PM | sell | $21.36 | $0.0004108 | 21.36 | 0.0004108 | 51,999.23 | 0x74...264d | |
| 09/11/2025 | 2:29:32 PM | sell | $16.15 | $0.0004206 | 16.15 | 0.0004206 | 38,403.89 | 0x01...bc7c | |
| 09/11/2025 | 2:08:44 PM | sell | $5.27 | $0.000426 | 5.27 | 0.000426 | 12,381.99 | 0x5b...4142 | |
| 09/11/2025 | 2:48:26 AM | sell | $5.9 | $0.0004288 | 5.9 | 0.0004288 | 13,781.83 | 0x57...3d63 | |
| 09/11/2025 | 1:08:05 AM | sell | $12.77 | $0.0004335 | 12.77 | 0.0004335 | 29,457.34 | 0x1d...4630 | |
| 09/11/2025 | 12:22:38 AM | buy | $5.76 | $0.000437 | 5.76 | 0.000437 | 13,183.72 | 0xd6...e02a | |
| 09/11/2025 | 12:21:12 AM | buy | $5.48 | $0.0004342 | 5.48 | 0.0004342 | 12,638.76 | 0xef...24db | |
| 09/11/2025 | 12:16:52 AM | buy | $5.37 | $0.0004314 | 5.37 | 0.0004314 | 12,468.81 | 0x46...05b5 | |
| 09/11/2025 | 12:07:07 AM | buy | $4.81 | $0.0004288 | 4.81 | 0.0004288 | 11,216.44 | 0xce...7cb8 | |
| 09/11/2025 | 12:06:25 AM | buy | $4.97 | $0.0004264 | 4.97 | 0.0004264 | 11,662.55 | 0x63...4f8c | |
| 09/10/2025 | 8:37:41 PM | sell | $3.41 | $0.0004243 | 3.41 | 0.0004243 | 8,058.39 | 0x92...8696 | |
| 09/10/2025 | 1:45:25 AM | sell | $5.17 | $0.0004264 | 5.17 | 0.0004264 | 12,129.82 | 0xbb...8ad6 | |
| 09/09/2025 | 8:30:22 PM | buy | $4.86 | $0.0004282 | 4.86 | 0.0004282 | 11,352.55 | 0x00...eb49 | |
| 09/09/2025 | 7:24:37 PM | buy | $4.42 | $0.0004259 | 4.42 | 0.0004259 | 10,391.46 | 0xd6...2351 | |
| 09/09/2025 | 2:33:48 PM | buy | $0.7957 | $0.0004246 | 0.7957 | 0.0004246 | 1,873.88 | 0x39...94fc | |
| 09/09/2025 | 2:33:48 PM | buy | $4.75 | $0.0004232 | 4.75 | 0.0004232 | 11,232.66 | 0xc9...a821 | |
| 09/09/2025 | 2:33:48 PM | sell | $13.45 | $0.0004237 | 13.45 | 0.0004237 | 31,757.01 | 0x72...c1fd | |
| 09/09/2025 | 2:17:43 PM | sell | $5.17 | $0.0004284 | 5.17 | 0.0004284 | 12,074.48 | 0xa3...c8ee |