- WhatToFarm
- Cronos
- Chrono
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 0.1025
- Pooled WCRO:
- $2,722.76
WETH/WCRO price stats on Cronos
As of November 14, 2024, the current price of WETH token on DEX Chrono is $3,110.39. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,105,780.58. The liquidity pool contract is 0x43588f21115eb82C73D6118e82C637c6f4886367 with total value locked (TVL) of $650.48. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x43588f21115eb82C73D6118e82C637c6f4886367 is $650.48.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,038.84, captured at 7:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,110.39 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 9:50:31 AM | buy | $6.76 | $3,110.39 | 56.65 | 26,038.84 | 0.002175 | 0xa4...d8f9 | |
| 11/10/2024 | 6:00:55 AM | sell | $8.71 | $3,281.25 | 69.19 | 26,056.68 | 0.002655 | 0xa1...1710 | |
| 11/10/2024 | 5:51:58 AM | sell | $4.85 | $3,288.45 | 40.01 | 27,124.89 | 0.001475 | 0xf0...041f | |
| 11/10/2024 | 5:42:03 AM | buy | $3.24 | $3,214.74 | 27.64 | 27,356.92 | 0.00101 | 0x71...fcac | |
| 11/10/2024 | 5:42:03 AM | sell | $9.45 | $3,263.09 | 80.46 | 27,768.35 | 0.002897 | 0xd1...34f4 | |
| 11/10/2024 | 5:15:46 AM | sell | $6.1 | $3,216.79 | 55.29 | 29,141.46 | 0.001897 | 0x35...9516 | |
| 11/10/2024 | 3:25:30 AM | sell | $3.24 | $3,197.12 | 30.45 | 30,025.63 | 0.001014 | 0xde...5f58 | |
| 11/09/2024 | 11:25:38 PM | buy | $5.52 | $3,090.44 | 53.47 | 29,905.41 | 0.001788 | 0xf9...52b4 | |
| 11/09/2024 | 4:41:04 PM | buy | $3.81 | $2,971.33 | 37.2 | 28,975.76 | 0.001284 | 0x38...dea6 | |
| 11/09/2024 | 5:43:01 AM | buy | $5.76 | $2,947.14 | 54.9 | 28,043.44 | 0.001957 | 0xcf...274d | |
| 11/09/2024 | 12:26:21 AM | buy | $4.83 | $2,915.32 | 44.84 | 27,053.74 | 0.001657 | 0x80...fd21 | |
| 11/08/2024 | 12:31:40 PM | buy | $1.16 | $2,884.42 | 10.69 | 26,511.82 | 0.0004035 | 0xa5...94aa | |
| 11/08/2024 | 11:46:59 AM | sell | $6.01 | $2,994.39 | 53.84 | 26,825.43 | 0.002007 | 0xa6...3338 | |
| 11/08/2024 | 9:52:00 AM | sell | $7.33 | $2,998.16 | 68.59 | 28,037.47 | 0.002446 | 0xf8...5239 | |
| 11/08/2024 | 8:32:58 AM | buy | $5.34 | $2,839.05 | 53.33 | 28,305.17 | 0.001884 | 0xe5...34bd | |
| 11/08/2024 | 6:17:55 AM | sell | $4.22 | $3,036.11 | 39.06 | 28,051.97 | 0.001392 | 0xb0...4d68 | |
| 11/08/2024 | 6:10:53 AM | sell | $7.46 | $3,006.88 | 72.42 | 29,177.64 | 0.002482 | 0xc5...b53c | |
| 11/08/2024 | 6:05:39 AM | sell | $1.9 | $3,029.28 | 18.93 | 30,122.96 | 0.0006286 | 0x9c...eadb | |
| 11/08/2024 | 5:50:31 AM | sell | $5.16 | $2,986.89 | 53.41 | 30,877.33 | 0.001729 | 0x90...5f51 | |
| 11/07/2024 | 6:14:16 PM | sell | $5.18 | $2,900.64 | 57.24 | 32,051.87 | 0.001786 | 0x04...0af7 |