- WhatToFarm
- Cronos
- Chrono
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 3,086.16
- Pooled WETH:
- $0.1445
WCRO/WETH price stats on Cronos
As of December 21, 2024, the current price of WCRO token on DEX Chrono is $0.1764. WCRO price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $265.43. WCRO token contract is 0xca2503482e5D6D762b524978f400f03E38d5F962 with a market cap $4,634.39. The liquidity pool contract is 0xD4260aaa913714056AbAad07C3E275f6445AcD0d with total value locked (TVL) of $1,061.15. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d is $1,061.15.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $265.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00004808, captured at 6:08 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1764 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:35:52 PM | sell | $15.05 | $0.1764 | 0.004102 | 0.00004808 | 85.32 | 0xc1...f5bb | |
| 12/20/2024 | 6:35:47 PM | buy | $85.1 | $0.1818 | 0.02318 | 0.00004954 | 553.42 | 0x6a...fd32 | |
| 12/20/2024 | 6:35:41 PM | sell | $109.51 | $0.1818 | 0.02984 | 0.00004954 | 802.85 | 0x44...4a06 | |
| 12/20/2024 | 6:35:41 PM | buy | $39.27 | $0.1818 | 0.0107 | 0.00004954 | 330.68 | 0x44...4a06 | |
| 12/20/2024 | 10:13:11 AM | buy | $2.94 | $0.1715 | 0.0008034 | 0.00004675 | 17.18 | 0x78...57f9 | |
| 12/20/2024 | 9:26:37 AM | sell | $13.54 | $0.1743 | 0.003689 | 0.0000475 | 77.66 | 0x1a...ce8c | |
| 12/19/2024 | 3:25:24 PM | buy | $6.72 | $0.1772 | 0.001833 | 0.00004831 | 37.94 | 0xd9...efa1 | |
| 12/18/2024 | 8:10:40 PM | sell | $10.19 | $0.1856 | 0.002657 | 0.00004838 | 54.92 | 0x45...c233 | |
| 12/17/2024 | 1:46:25 PM | buy | $15.6 | $0.1932 | 0.003889 | 0.00004817 | 80.74 | 0x98...755f | |
| 12/13/2024 | 6:04:50 AM | sell | $14.89 | $0.184 | 0.003775 | 0.00004666 | 80.91 | 0x0c...f7eb | |
| 12/13/2024 | 6:04:50 AM | buy | $12.72 | $0.184 | 0.003227 | 0.00004666 | 69.16 | 0xf4...db67 | |
| 12/12/2024 | 5:55:18 PM | sell | $7.75 | $0.1914 | 0.001966 | 0.00004854 | 40.5 | 0x5e...97fd | |
| 12/12/2024 | 4:21:16 AM | buy | $11.36 | $0.1769 | 0.003106 | 0.00004835 | 64.23 | 0x7b...a6fa | |
| 12/10/2024 | 9:15:29 PM | buy | $15.52 | $0.1795 | 0.00398 | 0.00004604 | 86.45 | 0x87...9268 | |
| 12/07/2024 | 3:34:29 PM | sell | $13.67 | $0.1907 | 0.003546 | 0.00004946 | 71.7 | 0x9c...93e9 | |
| 12/07/2024 | 3:34:29 PM | buy | $2.8 | $0.1879 | 0.0007281 | 0.00004873 | 14.94 | 0xf3...6b81 | |
| 12/07/2024 | 9:58:02 AM | sell | $13 | $0.1997 | 0.003372 | 0.00005179 | 65.11 | 0xda...2f65 | |
| 12/06/2024 | 3:01:07 AM | sell | $15.61 | $0.2096 | 0.004049 | 0.00005435 | 74.5 | 0x67...f233 | |
| 12/04/2024 | 11:25:22 PM | sell | $11.06 | $0.2107 | 0.002986 | 0.00005684 | 52.53 | 0xb9...70f6 | |
| 12/04/2024 | 1:11:41 PM | buy | $16.58 | $0.2095 | 0.004474 | 0.00005653 | 79.14 | 0x82...2d93 |