- WhatToFarm
- Cronos
- Chrono
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 2,815.62
- Pooled WETH:
- $0.1614
WCRO/WETH price stats on Cronos
As of September 12, 2025, the current price of WCRO token on DEX Chrono is $0.2577. WCRO price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.02. WCRO token contract is 0xca2503482e5D6D762b524978f400f03E38d5F962 with a market cap $6,649.48. The liquidity pool contract is 0xD4260aaa913714056AbAad07C3E275f6445AcD0d with total value locked (TVL) of $1,435.09. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d is $1,435.09.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $61.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005796, captured at 9:31 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2577 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:54:54 AM | sell | $9.51 | $0.2577 | 0.00214 | 0.00005796 | 36.93 | 0x92...98dc | |
| 09/12/2025 | 12:50:36 AM | sell | $2.24 | $0.2619 | 0.0005039 | 0.00005891 | 8.55 | 0xd6...44db | |
| 09/11/2025 | 12:14:47 PM | sell | $4.66 | $0.2644 | 0.001049 | 0.00005947 | 17.64 | 0xfd...9447 | |
| 09/11/2025 | 11:13:30 AM | sell | $1.99 | $0.2668 | 0.0004486 | 0.00006002 | 7.47 | 0x1c...3be9 | |
| 09/11/2025 | 10:44:49 AM | sell | $18.23 | $0.2742 | 0.0041 | 0.00006168 | 66.48 | 0xab...5931 | |
| 09/11/2025 | 10:44:47 AM | buy | $24.37 | $0.273 | 0.005483 | 0.00006141 | 89.28 | 0x38...7f1b | |
| 09/11/2025 | 2:47:40 AM | buy | $3.07 | $0.2576 | 0.0007071 | 0.00005917 | 11.95 | 0xa5...c2fc | |
| 09/11/2025 | 2:47:39 AM | sell | $9.78 | $0.259 | 0.002248 | 0.00005949 | 37.79 | 0x8f...9451 | |
| 09/11/2025 | 2:47:38 AM | sell | $4.18 | $0.264 | 0.0009616 | 0.00006066 | 15.85 | 0x39...0eb8 | |
| 09/11/2025 | 2:14:01 AM | sell | $1.45 | $0.2661 | 0.0003337 | 0.00006113 | 5.45 | 0x99...f78f | |
| 09/11/2025 | 12:20:45 AM | sell | $3 | $0.2678 | 0.0006906 | 0.00006151 | 11.22 | 0x7f...3401 | |
| 09/11/2025 | 12:20:42 AM | buy | $10.23 | $0.2662 | 0.00235 | 0.00006114 | 38.44 | 0xb6...b96a | |
| 09/11/2025 | 12:06:51 AM | buy | $4.82 | $0.2607 | 0.001108 | 0.00005988 | 18.5 | 0x6a...15e1 | |
| 09/10/2025 | 6:47:10 PM | sell | $21.56 | $0.2657 | 0.004952 | 0.00006103 | 81.13 | 0x95...500b | |
| 09/10/2025 | 6:47:09 PM | buy | $23.66 | $0.266 | 0.005435 | 0.0000611 | 88.95 | 0x30...6a4f | |
| 09/10/2025 | 1:51:09 PM | sell | $3.12 | $0.2575 | 0.0007185 | 0.00005916 | 12.14 | 0x3a...e5fd | |
| 09/10/2025 | 1:17:37 PM | sell | $2.15 | $0.2594 | 0.0004948 | 0.0000596 | 8.3 | 0x8c...eda0 | |
| 09/10/2025 | 8:52:13 AM | sell | $25.63 | $0.2714 | 0.005846 | 0.0000619 | 94.43 | 0x4e...75af | |
| 09/10/2025 | 8:52:13 AM | sell | $1.79 | $0.2627 | 0.0004096 | 0.0000599 | 6.37 | 0x9e...bc4f | |
| 09/10/2025 | 8:52:12 AM | buy | $26.74 | $0.2734 | 0.006097 | 0.00006236 | 97.77 | 0x87...37b8 |