- WhatToFarm
- Cronos
- Chrono
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 3,418.01
- Pooled WETH:
- $0.1336
WCRO/WETH price stats on Cronos
As of October 16, 2025, the current price of WCRO token on DEX Chrono is $0.1796. WCRO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.59. WCRO token contract is 0xca2503482e5D6D762b524978f400f03E38d5F962 with a market cap $5,050.25. The liquidity pool contract is 0xD4260aaa913714056AbAad07C3E275f6445AcD0d with total value locked (TVL) of $1,220.55. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d is $1,220.55.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $13.59 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.0000396, captured at 7:36 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1796 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:25:14 AM | sell | $8.97 | $0.1796 | 0.001979 | 0.0000396 | 49.96 | 0x38...3fd9 | |
| 10/15/2025 | 11:11:15 PM | sell | $2 | $0.1829 | 0.0004424 | 0.00004032 | 10.97 | 0x74...c50b | |
| 10/15/2025 | 3:47:13 PM | buy | $2.6 | $0.1834 | 0.0005737 | 0.00004044 | 14.18 | 0x35...05e5 | |
| 10/15/2025 | 3:51:39 AM | buy | $3.55 | $0.1818 | 0.0007837 | 0.00004008 | 19.55 | 0x73...af16 | |
| 10/14/2025 | 4:16:30 PM | sell | $3.14 | $0.1808 | 0.0006937 | 0.00003985 | 17.4 | 0xa3...b90e | |
| 10/14/2025 | 2:14:49 PM | buy | $1.23 | $0.1821 | 0.000272 | 0.00004014 | 6.77 | 0xcf...b23d | |
| 10/14/2025 | 6:53:44 AM | buy | $0.7921 | $0.1815 | 0.0001746 | 0.00004001 | 4.36 | 0xdb...f0b7 | |
| 10/14/2025 | 6:47:00 AM | sell | $9.17 | $0.1816 | 0.002022 | 0.00004004 | 50.5 | 0xa1...1365 | |
| 10/14/2025 | 6:47:04 AM | buy | $2.69 | $0.1804 | 0.0005945 | 0.00003978 | 14.94 | 0x25...f6cc | |
| 10/14/2025 | 6:36:04 AM | sell | $2.68 | $0.1852 | 0.0005924 | 0.00004082 | 14.51 | 0x02...b608 | |
| 10/13/2025 | 4:03:43 PM | buy | $2.14 | $0.1861 | 0.0004738 | 0.00004102 | 11.55 | 0xa0...2bdc | |
| 10/13/2025 | 3:59:15 PM | sell | $7.37 | $0.1869 | 0.001626 | 0.0000412 | 39.46 | 0xfd...be45 | |
| 10/13/2025 | 1:31:54 PM | sell | $2.65 | $0.1899 | 0.0005853 | 0.00004187 | 13.97 | 0x60...3070 | |
| 10/13/2025 | 2:07:44 AM | sell | $0.9866 | $0.191 | 0.0002174 | 0.00004211 | 5.16 | 0xf8...8e84 | |
| 10/12/2025 | 8:01:02 PM | sell | $15.76 | $0.1961 | 0.003475 | 0.00004323 | 80.37 | 0xf8...310d | |
| 10/12/2025 | 8:01:01 PM | buy | $17.37 | $0.1964 | 0.003828 | 0.0000433 | 88.41 | 0x01...1e8d | |
| 10/12/2025 | 7:57:27 PM | sell | $18.2 | $0.1959 | 0.004011 | 0.00004318 | 92.88 | 0x90...b1d7 | |
| 10/12/2025 | 7:57:26 PM | buy | $19.74 | $0.1962 | 0.004352 | 0.00004325 | 100.61 | 0x74...d468 | |
| 10/12/2025 | 7:54:43 PM | sell | $1.63 | $0.2036 | 0.0003606 | 0.00004488 | 8.03 | 0xc5...94bb | |
| 10/12/2025 | 7:54:45 PM | sell | $10.4 | $0.2045 | 0.002293 | 0.00004508 | 54 | 0x53...a429 |