- WhatToFarm
- Cronos
- Chrono
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 2,980.63
- Pooled WETH:
- $0.1492
WCRO/WETH price stats on Cronos
As of November 14, 2024, the current price of WCRO token on DEX Chrono is $0.1581. WCRO price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.42. WCRO token contract is 0xca2503482e5D6D762b524978f400f03E38d5F962 with a market cap $4,407.95. The liquidity pool contract is 0xD4260aaa913714056AbAad07C3E275f6445AcD0d with total value locked (TVL) of $950.34. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d is $950.34.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $30.42 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00004967, captured at 7:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1581 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:25:22 PM | buy | $4.66 | $0.1581 | 0.001466 | 0.00004967 | 29.52 | 0xf5...8476 | |
| 11/14/2024 | 2:35:39 AM | sell | $13.07 | $0.1623 | 0.004052 | 0.00005033 | 80.51 | 0x71...11d7 | |
| 11/14/2024 | 12:46:04 AM | sell | $12.68 | $0.1711 | 0.003932 | 0.00005306 | 74.1 | 0x13...28d5 | |
| 11/13/2024 | 3:31:10 PM | buy | $15.09 | $0.1709 | 0.004682 | 0.000053 | 88.32 | 0x28...57a9 | |
| 11/13/2024 | 5:58:32 AM | sell | $8.84 | $0.1524 | 0.003032 | 0.00005224 | 58.05 | 0xe6...7dc5 | |
| 11/13/2024 | 4:30:04 AM | sell | $12.47 | $0.1598 | 0.004275 | 0.00005477 | 78.04 | 0x9b...a18b | |
| 11/12/2024 | 6:56:01 PM | buy | $13.47 | $0.16 | 0.004619 | 0.00005487 | 84.19 | 0x34...fc8d | |
| 11/12/2024 | 10:05:42 AM | sell | $12.15 | $0.159 | 0.004164 | 0.0000545 | 76.4 | 0x09...d4e5 | |
| 11/12/2024 | 9:17:08 AM | sell | $12.43 | $0.1677 | 0.004263 | 0.00005749 | 74.15 | 0xa4...85a3 | |
| 11/12/2024 | 7:56:18 AM | sell | $10.16 | $0.1759 | 0.003485 | 0.00006031 | 57.78 | 0xbc...0e1e | |
| 11/12/2024 | 4:57:17 AM | buy | $10.86 | $0.1764 | 0.003725 | 0.00006046 | 61.61 | 0x84...031f | |
| 11/12/2024 | 3:57:12 AM | buy | $5.78 | $0.1703 | 0.001981 | 0.00005838 | 33.94 | 0xf4...05ef | |
| 11/12/2024 | 3:21:31 AM | sell | $13 | $0.1722 | 0.004457 | 0.00005904 | 75.49 | 0x19...a025 | |
| 11/12/2024 | 2:51:32 AM | sell | $13.34 | $0.182 | 0.004574 | 0.00006238 | 73.33 | 0xd1...7d84 | |
| 11/12/2024 | 12:41:29 AM | buy | $11.29 | $0.1835 | 0.00387 | 0.0000629 | 61.52 | 0xc3...5d8e | |
| 11/11/2024 | 10:18:00 PM | buy | $14.2 | $0.174 | 0.004867 | 0.00005965 | 81.59 | 0x36...4658 | |
| 11/11/2024 | 10:13:54 PM | sell | $4.35 | $0.1698 | 0.001492 | 0.0000582 | 25.64 | 0xf4...3525 | |
| 11/11/2024 | 10:05:28 PM | buy | $13.99 | $0.1669 | 0.004796 | 0.00005723 | 83.81 | 0x2f...0d04 | |
| 11/11/2024 | 8:58:35 PM | buy | $12.3 | $0.1576 | 0.004218 | 0.00005404 | 78.06 | 0x8b...f4c0 | |
| 11/11/2024 | 8:33:54 PM | buy | $9.11 | $0.1503 | 0.003123 | 0.00005152 | 60.63 | 0x4f...6ef3 |