- WhatToFarm
- Cronos
- Chrono
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 3,527.5
- Pooled WETH:
- $0.1296
WCRO/WETH price stats on Cronos
As of November 6, 2025, the current price of WCRO token on DEX Chrono is $0.1438. WCRO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.28. WCRO token contract is 0xca2503482e5D6D762b524978f400f03E38d5F962 with a market cap $4,176.66. The liquidity pool contract is 0xD4260aaa913714056AbAad07C3E275f6445AcD0d with total value locked (TVL) of $1,017.96. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0xD4260aaa913714056AbAad07C3E275f6445AcD0d is $1,017.96.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $11.28 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00003663, captured at 7:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1438 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:43:01 PM | buy | $3.06 | $0.1438 | 0.0007809 | 0.00003663 | 21.31 | 0x45...6fab | |
| 11/05/2025 | 11:32:39 PM | buy | $3.06 | $0.1421 | 0.0007816 | 0.00003619 | 21.59 | 0x76...d6a6 | |
| 11/05/2025 | 8:17:19 PM | sell | $2.05 | $0.1411 | 0.0005234 | 0.00003594 | 14.56 | 0xe1...18a6 | |
| 11/05/2025 | 5:07:26 PM | sell | $0.84 | $0.1419 | 0.0002139 | 0.00003615 | 5.91 | 0x66...238c | |
| 11/05/2025 | 3:54:36 PM | sell | $2.25 | $0.1428 | 0.0005737 | 0.00003637 | 15.77 | 0x0d...17b5 | |
| 11/05/2025 | 2:03:07 AM | sell | $3.1 | $0.1443 | 0.0007902 | 0.00003675 | 21.49 | 0x63...31f0 | |
| 11/04/2025 | 8:03:16 PM | buy | $2.28 | $0.1451 | 0.000581 | 0.00003696 | 15.71 | 0x90...e211 | |
| 11/04/2025 | 5:06:12 PM | buy | $2.2 | $0.1438 | 0.0005619 | 0.00003664 | 15.33 | 0x46...6f7a | |
| 11/04/2025 | 5:54:59 AM | sell | $2.82 | $0.1434 | 0.0007196 | 0.00003653 | 19.69 | 0xac...e0a8 | |
| 11/04/2025 | 5:42:04 AM | buy | $2.06 | $0.1442 | 0.0005254 | 0.00003674 | 14.3 | 0xeb...dd9c | |
| 11/03/2025 | 3:32:58 PM | buy | $0.4914 | $0.1435 | 0.0001251 | 0.00003655 | 3.42 | 0x83...51fe | |
| 11/03/2025 | 3:32:58 PM | buy | $1.05 | $0.1431 | 0.0002697 | 0.00003644 | 7.4 | 0xbc...d80c | |
| 11/03/2025 | 3:32:49 PM | buy | $3.59 | $0.1417 | 0.0009165 | 0.00003611 | 25.38 | 0x88...22fe | |
| 11/03/2025 | 3:32:46 PM | sell | $9.53 | $0.1428 | 0.002428 | 0.00003639 | 66.74 | 0xf3...7982 | |
| 11/03/2025 | 3:28:47 PM | buy | $0.7561 | $0.1459 | 0.0001925 | 0.00003717 | 5.18 | 0x42...e410 | |
| 11/03/2025 | 3:28:04 PM | buy | $1.09 | $0.1454 | 0.0002798 | 0.00003704 | 7.55 | 0x9d...6ed0 | |
| 11/03/2025 | 3:27:02 PM | sell | $6.59 | $0.1464 | 0.00168 | 0.00003729 | 45.06 | 0x6e...1221 | |
| 11/03/2025 | 4:36:04 AM | buy | $1.07 | $0.1486 | 0.0002739 | 0.00003784 | 7.23 | 0x60...d248 | |
| 11/03/2025 | 4:36:01 AM | sell | $16.13 | $0.1494 | 0.00411 | 0.00003806 | 107.98 | 0xc4...949b | |
| 11/03/2025 | 4:36:01 AM | buy | $4.97 | $0.1468 | 0.001266 | 0.0000374 | 33.87 | 0xc9...4a87 |