- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 18,267.21
- Pooled USDC:
- $1,248.1
WCRO/USDC price stats on Cronos
As of May 1, 2026, the current price of WCRO token on DEX Chrono is $0.06842. WCRO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.88. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $49,799,916.60. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,496.20. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,496.20.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $5.88 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06842, captured at 3:02 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06842 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:58:07 PM | buy | $0.5939 | $0.06842 | 0.5939 | 0.06842 | 8.68 | 0x42...4ae5 | |
| 04/30/2026 | 1:01:49 AM | buy | $2.4 | $0.06826 | 2.4 | 0.06826 | 35.28 | 0x87...a60b | |
| 04/29/2026 | 9:47:21 PM | buy | $2.88 | $0.06797 | 2.88 | 0.06797 | 42.38 | 0x8b...59d6 | |
| 04/29/2026 | 6:34:35 PM | sell | $3.43 | $0.06773 | 3.43 | 0.06773 | 50.7 | 0xc5...8d7f | |
| 04/29/2026 | 6:09:59 PM | sell | $3.94 | $0.06813 | 3.94 | 0.06813 | 57.94 | 0x22...eb7f | |
| 04/29/2026 | 3:49:39 PM | sell | $2.1 | $0.06846 | 2.1 | 0.06846 | 30.67 | 0x35...be98 | |
| 04/29/2026 | 3:12:38 PM | sell | $2.61 | $0.06872 | 2.61 | 0.06872 | 38.08 | 0x2f...e064 | |
| 04/29/2026 | 9:42:25 AM | buy | $0.1469 | $0.06913 | 0.1469 | 0.06913 | 2.12 | 0x41...f867 | |
| 04/29/2026 | 2:37:04 AM | sell | $1.62 | $0.06894 | 1.62 | 0.06894 | 23.54 | 0x44...dd33 | |
| 04/28/2026 | 7:06:34 PM | sell | $1.18 | $0.06909 | 1.18 | 0.06909 | 17.19 | 0x1b...4106 | |
| 04/28/2026 | 3:19:14 PM | sell | $0.5982 | $0.06919 | 0.5982 | 0.06919 | 8.64 | 0x81...0d59 | |
| 04/28/2026 | 9:28:37 AM | sell | $0.6887 | $0.06926 | 0.6887 | 0.06926 | 9.94 | 0x6d...bc60 | |
| 04/28/2026 | 6:10:33 AM | sell | $2.34 | $0.06943 | 2.34 | 0.06943 | 33.83 | 0x5f...6a14 | |
| 04/28/2026 | 5:40:21 AM | buy | $1.62 | $0.06975 | 1.62 | 0.06975 | 23.34 | 0x5b...2221 | |
| 04/27/2026 | 8:22:02 PM | sell | $1.65 | $0.06947 | 1.65 | 0.06947 | 23.87 | 0x3c...fcf9 | |
| 04/27/2026 | 3:21:51 PM | sell | $2.08 | $0.06968 | 2.08 | 0.06968 | 29.88 | 0x7d...5cb8 | |
| 04/27/2026 | 2:47:12 PM | sell | $2.13 | $0.06991 | 2.13 | 0.06991 | 30.48 | 0x2e...e855 | |
| 04/27/2026 | 9:28:58 AM | sell | $0.6128 | $0.07006 | 0.6128 | 0.07006 | 8.74 | 0xff...563b | |
| 04/27/2026 | 7:59:56 AM | sell | $0.3198 | $0.07012 | 0.3198 | 0.07012 | 4.56 | 0x0e...5dd6 | |
| 04/27/2026 | 7:59:26 AM | sell | $0.5035 | $0.07016 | 0.5035 | 0.07016 | 7.17 | 0x6b...ce18 |