- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 9,392.28
- Pooled USDC:
- $2,369.97
WCRO/USDC price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX Chrono is $0.253. WCRO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $189,993,900.02. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $4,739.94. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $4,739.94.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $44.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.253, captured at 8:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.253 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:59:05 AM | buy | $0.1241 | $0.253 | 0.1241 | 0.253 | 0.4904 | 0xbe...d4d3 | |
| 09/13/2025 | 5:41:39 AM | buy | $1.13 | $0.2526 | 1.13 | 0.2526 | 4.49 | 0x97...8b5f | |
| 09/13/2025 | 3:23:04 AM | sell | $7.5 | $0.2523 | 7.5 | 0.2523 | 29.74 | 0xee...4d88 | |
| 09/13/2025 | 2:00:41 AM | sell | $8.85 | $0.2541 | 8.85 | 0.2541 | 34.83 | 0x97...e7eb | |
| 09/13/2025 | 12:45:20 AM | sell | $0.6533 | $0.2551 | 0.6533 | 0.2551 | 2.56 | 0xda...ba4d | |
| 09/13/2025 | 12:43:21 AM | sell | $0.8001 | $0.2552 | 0.8001 | 0.2552 | 3.13 | 0x89...1346 | |
| 09/12/2025 | 9:04:50 PM | sell | $1.52 | $0.2555 | 1.52 | 0.2555 | 5.96 | 0x6a...0d57 | |
| 09/12/2025 | 7:01:33 PM | buy | $7.7 | $0.2558 | 7.7 | 0.2558 | 30.11 | 0x74...c2d6 | |
| 09/12/2025 | 4:59:20 PM | sell | $3.84 | $0.2544 | 3.84 | 0.2544 | 15.09 | 0x7f...4ef0 | |
| 09/12/2025 | 10:39:42 AM | sell | $9.12 | $0.2558 | 9.12 | 0.2558 | 35.66 | 0xad...6d87 | |
| 09/12/2025 | 7:01:43 AM | sell | $3.43 | $0.2571 | 3.43 | 0.2571 | 13.35 | 0x79...fe84 | |
| 09/12/2025 | 3:32:07 AM | sell | $5.43 | $0.2581 | 5.43 | 0.2581 | 21.03 | 0xcd...6e3a | |
| 09/12/2025 | 2:57:40 AM | sell | $1.47 | $0.2588 | 1.47 | 0.2588 | 5.68 | 0x2f...80b8 | |
| 09/11/2025 | 10:22:46 PM | sell | $4.28 | $0.2595 | 4.28 | 0.2595 | 16.53 | 0xb8...aa25 | |
| 09/11/2025 | 6:06:59 PM | buy | $7.56 | $0.2601 | 7.56 | 0.2601 | 29.07 | 0x33...5eb8 | |
| 09/11/2025 | 5:40:07 PM | buy | $3.39 | $0.259 | 3.39 | 0.259 | 13.09 | 0x32...5496 | |
| 09/11/2025 | 4:42:50 PM | buy | $13.12 | $0.2572 | 13.12 | 0.2572 | 51.02 | 0xa0...3433 | |
| 09/11/2025 | 3:47:43 PM | sell | $8.53 | $0.2557 | 8.53 | 0.2557 | 33.37 | 0xd5...48d1 | |
| 09/11/2025 | 3:21:57 PM | sell | $5.21 | $0.2571 | 5.21 | 0.2571 | 20.25 | 0x5a...f70e | |
| 09/11/2025 | 1:17:36 PM | sell | $8.46 | $0.2586 | 8.46 | 0.2586 | 32.71 | 0x94...b94a |