- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 17,218.14
- Pooled USDC:
- $1,294.77
WCRO/USDC price stats on Cronos
As of January 31, 2026, the current price of WCRO token on DEX Chrono is $0.07646. WCRO price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $176.51. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $60,419,091.48. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,589.56. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,589.56.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $176.51 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07646, captured at 6:53 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07646 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:50:54 PM | buy | $3.08 | $0.07646 | 3.08 | 0.07646 | 40.34 | 0x3e...361f | |
| 01/31/2026 | 6:49:50 PM | buy | $2.69 | $0.07613 | 2.69 | 0.07613 | 35.35 | 0xc6...c6a3 | |
| 01/31/2026 | 6:46:32 PM | sell | $1.2 | $0.07574 | 1.2 | 0.07574 | 15.97 | 0xaf...3fcb | |
| 01/31/2026 | 6:46:30 PM | buy | $3.89 | $0.07589 | 3.89 | 0.07589 | 51.27 | 0x89...c923 | |
| 01/31/2026 | 6:46:14 PM | buy | $0.303 | $0.07564 | 0.303 | 0.07564 | 4 | 0x62...5d0c | |
| 01/31/2026 | 6:45:46 PM | buy | $6.18 | $0.07527 | 6.18 | 0.07527 | 82.21 | 0x24...97cf | |
| 01/31/2026 | 6:45:46 PM | buy | $2.15 | $0.07479 | 2.15 | 0.07479 | 28.79 | 0xcd...79be | |
| 01/31/2026 | 6:45:02 PM | buy | $5.17 | $0.07437 | 5.17 | 0.07437 | 69.58 | 0x12...f8ca | |
| 01/31/2026 | 6:43:43 PM | sell | $9.33 | $0.07431 | 9.33 | 0.07431 | 125.6 | 0xd2...1fb3 | |
| 01/31/2026 | 6:43:23 PM | sell | $3.17 | $0.07503 | 3.17 | 0.07503 | 42.28 | 0x62...c4e1 | |
| 01/31/2026 | 6:39:42 PM | buy | $0.2475 | $0.0755 | 0.2475 | 0.0755 | 3.27 | 0x51...3e2c | |
| 01/31/2026 | 6:39:41 PM | buy | $0.1914 | $0.07547 | 0.1914 | 0.07547 | 2.53 | 0x8e...362b | |
| 01/31/2026 | 6:39:40 PM | buy | $0.1685 | $0.07545 | 0.1685 | 0.07545 | 2.23 | 0x5c...6582 | |
| 01/31/2026 | 6:39:38 PM | buy | $0.1686 | $0.07543 | 0.1686 | 0.07543 | 2.23 | 0xd1...0b93 | |
| 01/31/2026 | 6:39:37 PM | buy | $0.3302 | $0.0754 | 0.3302 | 0.0754 | 4.37 | 0x80...ed89 | |
| 01/31/2026 | 6:38:39 PM | sell | $8.26 | $0.07556 | 8.26 | 0.07556 | 109.32 | 0x7b...d48a | |
| 01/31/2026 | 6:20:34 PM | sell | $5.13 | $0.07633 | 5.13 | 0.07633 | 67.29 | 0x10...2186 | |
| 01/31/2026 | 6:01:16 PM | buy | $3.86 | $0.07672 | 3.86 | 0.07672 | 50.34 | 0x3d...fa7f | |
| 01/31/2026 | 5:14:11 PM | buy | $0.1028 | $0.07648 | 0.1028 | 0.07648 | 1.34 | 0x95...8434 | |
| 01/31/2026 | 5:14:09 PM | buy | $0.08778 | $0.07647 | 0.08778 | 0.07647 | 1.14 | 0xdf...ed07 |