- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 13,447.34
- Pooled USDC:
- $1,672.57
WCRO/USDC price stats on Cronos
As of November 5, 2025, the current price of WCRO token on DEX Chrono is $0.1239. WCRO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $455.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $96,899,298.16. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,345.16. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,345.16.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $455.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1239, captured at 6:25 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1239 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:35:23 PM | buy | $8.55 | $0.1239 | 8.55 | 0.1239 | 68.97 | 0xe0...590f | |
| 11/05/2025 | 4:59:16 PM | buy | $3.28 | $0.1231 | 3.28 | 0.1231 | 26.72 | 0xfc...bc00 | |
| 11/05/2025 | 2:52:51 PM | sell | $5.12 | $0.1227 | 5.12 | 0.1227 | 41.77 | 0xda...ba3f | |
| 11/05/2025 | 2:50:56 PM | buy | $12.29 | $0.1227 | 12.29 | 0.1227 | 100.21 | 0x00...050a | |
| 11/05/2025 | 1:52:54 PM | buy | $4.63 | $0.1214 | 4.63 | 0.1214 | 38.13 | 0x0b...be08 | |
| 11/05/2025 | 12:26:00 PM | buy | $0.7779 | $0.121 | 0.7779 | 0.121 | 6.42 | 0x4c...c9e6 | |
| 11/05/2025 | 11:51:00 AM | buy | $9.05 | $0.1203 | 9.05 | 0.1203 | 75.21 | 0x81...3c97 | |
| 11/05/2025 | 10:55:53 AM | sell | $4.83 | $0.1195 | 4.83 | 0.1195 | 40.45 | 0x29...f8a2 | |
| 11/05/2025 | 8:22:23 AM | sell | $6.06 | $0.1203 | 6.06 | 0.1203 | 50.41 | 0x73...8bc6 | |
| 11/05/2025 | 6:16:35 AM | sell | $2.59 | $0.121 | 2.59 | 0.121 | 21.41 | 0x1d...81e0 | |
| 11/05/2025 | 4:40:32 AM | sell | $0.4746 | $0.1212 | 0.4746 | 0.1212 | 3.91 | 0x07...fcf6 | |
| 11/05/2025 | 3:23:52 AM | buy | $2.51 | $0.1215 | 2.51 | 0.1215 | 20.72 | 0x41...7d59 | |
| 11/05/2025 | 3:05:33 AM | buy | $2.56 | $0.1211 | 2.56 | 0.1211 | 21.17 | 0xb2...e4d0 | |
| 11/05/2025 | 2:45:01 AM | buy | $10.07 | $0.1202 | 10.07 | 0.1202 | 83.8 | 0x06...f78a | |
| 11/05/2025 | 2:01:38 AM | buy | $8.22 | $0.1189 | 8.22 | 0.1189 | 69.17 | 0x7b...b0fd | |
| 11/05/2025 | 1:57:23 AM | buy | $8.64 | $0.1177 | 8.64 | 0.1177 | 73.44 | 0xa3...cb03 | |
| 11/05/2025 | 1:49:56 AM | buy | $8.08 | $0.1164 | 8.08 | 0.1164 | 69.36 | 0x7b...3112 | |
| 11/05/2025 | 1:25:56 AM | sell | $4.91 | $0.1158 | 4.91 | 0.1158 | 42.41 | 0xff...ea4d | |
| 11/05/2025 | 1:25:15 AM | sell | $4.83 | $0.1165 | 4.83 | 0.1165 | 41.49 | 0x94...c4b4 | |
| 11/05/2025 | 1:22:10 AM | sell | $4.97 | $0.1172 | 4.97 | 0.1172 | 42.43 | 0x9d...7a6d |