- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 16,496.89
- Pooled USDC:
- $1,315.24
WCRO/USDC price stats on Cronos
As of March 12, 2025, the current price of WCRO token on DEX Chrono is $0.08011. WCRO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $84.46. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,336,310.54. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,630.49. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,630.49.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $84.46 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08011, captured at 2:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08011 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:32:23 PM | sell | $9 | $0.08011 | 9 | 0.08011 | 112.39 | 0x6e...689c | |
| 03/12/2025 | 12:30:35 PM | buy | $7.32 | $0.08053 | 7.32 | 0.08053 | 91 | 0x8f...eaed | |
| 03/12/2025 | 9:45:22 AM | sell | $1.57 | $0.07986 | 1.57 | 0.07986 | 19.74 | 0xc2...6c8b | |
| 03/12/2025 | 8:51:04 AM | buy | $10.21 | $0.07966 | 10.21 | 0.07966 | 128.25 | 0xd8...da8f | |
| 03/12/2025 | 3:53:35 AM | sell | $9.41 | $0.07929 | 9.41 | 0.07929 | 118.78 | 0x50...e920 | |
| 03/12/2025 | 12:19:53 AM | sell | $9.52 | $0.08044 | 9.52 | 0.08044 | 118.41 | 0x21...e163 | |
| 03/11/2025 | 11:32:10 PM | sell | $1.47 | $0.08111 | 1.47 | 0.08111 | 18.18 | 0xcf...2a39 | |
| 03/11/2025 | 6:22:13 PM | buy | $13.24 | $0.08072 | 13.24 | 0.08072 | 164.03 | 0xa6...9e93 | |
| 03/11/2025 | 3:13:05 PM | buy | $12.37 | $0.07916 | 12.37 | 0.07916 | 156.37 | 0xd8...547f | |
| 03/11/2025 | 2:38:10 PM | sell | $10.29 | $0.07872 | 10.29 | 0.07872 | 130.74 | 0x3c...fa0d | |
| 03/11/2025 | 2:29:05 PM | sell | $5.59 | $0.07968 | 5.59 | 0.07968 | 70.23 | 0x0f...8595 | |
| 03/11/2025 | 2:19:03 PM | sell | $5.97 | $0.08039 | 5.97 | 0.08039 | 74.32 | 0x5b...d13d | |
| 03/11/2025 | 11:21:51 AM | sell | $0.4567 | $0.08078 | 0.4567 | 0.08078 | 5.65 | 0xc6...b5e1 | |
| 03/11/2025 | 11:21:51 AM | sell | $5 | $0.08111 | 5 | 0.08111 | 61.67 | 0xfd...1f87 | |
| 03/11/2025 | 8:45:54 AM | buy | $12.29 | $0.08099 | 12.29 | 0.08099 | 151.76 | 0x6c...82de | |
| 03/11/2025 | 7:20:07 AM | sell | $9.66 | $0.08051 | 9.66 | 0.08051 | 120.08 | 0x5c...99ae | |
| 03/11/2025 | 5:54:24 AM | sell | $10.32 | $0.08173 | 10.32 | 0.08173 | 126.34 | 0x90...5734 | |
| 03/11/2025 | 5:28:08 AM | sell | $2.11 | $0.0825 | 2.11 | 0.0825 | 25.67 | 0x40...2db2 | |
| 03/11/2025 | 5:12:26 AM | buy | $12.72 | $0.08217 | 12.72 | 0.08217 | 154.83 | 0x78...1c92 | |
| 03/11/2025 | 4:51:17 AM | sell | $1.6 | $0.08117 | 1.6 | 0.08117 | 19.78 | 0x70...d6cc |