- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 14,621.97
- Pooled USDC:
- $1,545.43
WCRO/USDC price stats on Cronos
As of December 10, 2025, the current price of WCRO token on DEX Chrono is $0.1055. WCRO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,915,375.71. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,090.87. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,090.87.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $37.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1055, captured at 8:41 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1055 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:14:47 PM | buy | $4.96 | $0.1055 | 4.96 | 0.1055 | 47.03 | 0x96...6411 | |
| 12/10/2025 | 8:08:55 PM | buy | $3.57 | $0.1049 | 3.57 | 0.1049 | 34.03 | 0x99...7eb4 | |
| 12/10/2025 | 6:38:26 PM | buy | $1.51 | $0.1046 | 1.51 | 0.1046 | 14.48 | 0x7b...ebc9 | |
| 12/10/2025 | 4:02:46 PM | sell | $4.73 | $0.1044 | 4.73 | 0.1044 | 45.33 | 0x51...02e6 | |
| 12/10/2025 | 12:45:35 PM | sell | $4.99 | $0.105 | 4.99 | 0.105 | 47.52 | 0xdd...f069 | |
| 12/10/2025 | 10:03:48 AM | buy | $3.22 | $0.1056 | 3.22 | 0.1056 | 30.56 | 0xf5...e53d | |
| 12/10/2025 | 3:57:47 AM | sell | $4.23 | $0.1052 | 4.23 | 0.1052 | 40.2 | 0x0a...0ad9 | |
| 12/09/2025 | 9:54:36 PM | sell | $4.42 | $0.1058 | 4.42 | 0.1058 | 41.76 | 0x23...39fb | |
| 12/09/2025 | 8:23:36 PM | sell | $5.99 | $0.1065 | 5.99 | 0.1065 | 56.22 | 0x75...ecfa | |
| 12/09/2025 | 7:05:10 PM | sell | $2.28 | $0.1071 | 2.28 | 0.1071 | 21.28 | 0xe2...3e7a | |
| 12/09/2025 | 5:52:21 PM | sell | $4.68 | $0.1076 | 4.68 | 0.1076 | 43.54 | 0x2b...f824 | |
| 12/09/2025 | 5:05:24 PM | buy | $2.53 | $0.1082 | 2.53 | 0.1082 | 23.44 | 0xb5...1cc5 | |
| 12/09/2025 | 4:47:10 PM | buy | $3.16 | $0.1078 | 3.16 | 0.1078 | 29.36 | 0x85...f444 | |
| 12/09/2025 | 4:13:40 PM | sell | $2.43 | $0.1073 | 2.43 | 0.1073 | 22.7 | - | 0x94...cda5 |
| 12/09/2025 | 4:13:34 PM | buy | $8.06 | $0.1073 | 8.06 | 0.1073 | 75.13 | 0x0d...2f44 | |
| 12/09/2025 | 4:12:53 PM | buy | $2.19 | $0.1066 | 2.19 | 0.1066 | 20.53 | 0x30...6625 | |
| 12/09/2025 | 4:04:34 PM | buy | $3.26 | $0.1063 | 3.26 | 0.1063 | 30.71 | 0x2d...0277 | |
| 12/09/2025 | 4:01:49 PM | buy | $2.75 | $0.1058 | 2.75 | 0.1058 | 25.99 | 0x40...b654 | |
| 12/09/2025 | 4:00:42 PM | buy | $3.82 | $0.1054 | 3.82 | 0.1054 | 36.22 | 0x2c...68e5 | |
| 12/09/2025 | 3:51:13 PM | buy | $2.97 | $0.1049 | 2.97 | 0.1049 | 28.35 | 0xd3...1a58 |