- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 14,721.03
- Pooled USDC:
- $1,534.78
WCRO/USDC price stats on Cronos
As of December 7, 2025, the current price of WCRO token on DEX Chrono is $0.1041. WCRO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $53.65. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $81,065,397.83. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,069.57. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,069.57.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $53.65 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1041, captured at 7:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1041 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:00:21 PM | buy | $4.59 | $0.1041 | 4.59 | 0.1041 | 44.13 | 0x1a...3669 | |
| 12/07/2025 | 5:31:05 PM | buy | $3.34 | $0.1036 | 3.34 | 0.1036 | 32.29 | 0x64...e94d | |
| 12/07/2025 | 5:29:40 PM | buy | $2.06 | $0.1032 | 2.06 | 0.1032 | 19.96 | 0x4e...2fe2 | |
| 12/07/2025 | 5:12:33 PM | sell | $2.56 | $0.1028 | 2.56 | 0.1028 | 24.94 | 0x5f...3fd0 | |
| 12/07/2025 | 4:24:30 PM | sell | $0.734 | $0.103 | 0.734 | 0.103 | 7.12 | 0x4c...fff8 | |
| 12/07/2025 | 3:57:42 PM | buy | $7.48 | $0.103 | 7.48 | 0.103 | 72.66 | 0xae...7901 | |
| 12/07/2025 | 3:55:33 PM | buy | $4.25 | $0.1022 | 4.25 | 0.1022 | 41.64 | 0xac...e696 | |
| 12/07/2025 | 3:12:29 PM | buy | $3.25 | $0.1017 | 3.25 | 0.1017 | 31.95 | 0xf9...fa7f | |
| 12/07/2025 | 2:32:43 PM | sell | $5.14 | $0.1014 | 5.14 | 0.1014 | 50.66 | 0x84...819c | |
| 12/07/2025 | 2:25:06 PM | sell | $4.78 | $0.1021 | 4.78 | 0.1021 | 46.88 | 0x96...9a8e | |
| 12/07/2025 | 2:24:18 PM | sell | $4.38 | $0.1027 | 4.38 | 0.1027 | 42.7 | 0x36...2b6c | |
| 12/07/2025 | 1:34:56 PM | sell | $2.46 | $0.1032 | 2.46 | 0.1032 | 23.91 | 0x84...fa5e | |
| 12/07/2025 | 9:31:55 AM | sell | $3.34 | $0.1036 | 3.34 | 0.1036 | 32.29 | 0x9a...f454 | |
| 12/07/2025 | 8:11:03 AM | sell | $2.11 | $0.1039 | 2.11 | 0.1039 | 20.37 | 0x64...7bd1 | |
| 12/06/2025 | 7:24:39 PM | buy | $3.09 | $0.1043 | 3.09 | 0.1043 | 29.68 | 0x63...a295 | |
| 12/06/2025 | 1:31:12 AM | buy | $5.05 | $0.1037 | 5.05 | 0.1037 | 48.7 | 0xa3...1aab | |
| 12/06/2025 | 12:36:18 AM | buy | $2.06 | $0.1033 | 2.06 | 0.1033 | 19.99 | 0x2e...7443 | |
| 12/05/2025 | 4:37:20 PM | sell | $5.31 | $0.1031 | 5.31 | 0.1031 | 51.51 | 0x5f...7497 | |
| 12/05/2025 | 4:13:09 PM | sell | $4.31 | $0.1037 | 4.31 | 0.1037 | 41.62 | 0xc6...ffef | |
| 12/05/2025 | 4:07:53 PM | sell | $4.57 | $0.1043 | 4.57 | 0.1043 | 43.79 | 0x83...db9c |