- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 9,850.36
- Pooled USDC:
- $2,260.25
WCRO/USDC price stats on Cronos
As of September 15, 2025, the current price of WCRO token on DEX Chrono is $0.2302. WCRO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $192.32. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,494,261.35. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $4,520.51. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $4,520.51.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $192.32 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.2302, captured at 9:16 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2302 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:48:42 AM | sell | $12.05 | $0.2302 | 12.05 | 0.2302 | 52.35 | - | 0x96...48cb |
| 09/15/2025 | 8:03:26 AM | sell | $7.73 | $0.2322 | 7.73 | 0.2322 | 33.3 | 0x4a...d5c6 | |
| 09/15/2025 | 8:01:59 AM | sell | $6.24 | $0.2336 | 6.24 | 0.2336 | 26.72 | 0x4a...78b2 | |
| 09/15/2025 | 7:49:40 AM | buy | $0.728 | $0.2351 | 0.728 | 0.2351 | 3.09 | 0x79...1034 | |
| 09/15/2025 | 7:49:37 AM | sell | $9.29 | $0.2351 | 9.29 | 0.2351 | 39.53 | 0x9b...1b5e | |
| 09/15/2025 | 7:42:07 AM | sell | $8.17 | $0.2369 | 8.17 | 0.2369 | 34.52 | 0xfe...11c3 | |
| 09/15/2025 | 7:09:06 AM | sell | $5.6 | $0.2383 | 5.6 | 0.2383 | 23.51 | 0xfe...a8c1 | |
| 09/15/2025 | 4:57:13 AM | sell | $8.06 | $0.2397 | 8.06 | 0.2397 | 33.65 | 0x90...6387 | |
| 09/15/2025 | 3:30:20 AM | sell | $9.12 | $0.2415 | 9.12 | 0.2415 | 37.78 | 0x9b...20a4 | |
| 09/15/2025 | 2:15:12 AM | sell | $9.24 | $0.2434 | 9.24 | 0.2434 | 37.95 | 0x05...5278 | |
| 09/15/2025 | 1:21:15 AM | buy | $13.13 | $0.244 | 13.13 | 0.244 | 53.83 | 0x03...d0d1 | |
| 09/15/2025 | 12:47:41 AM | sell | $5.69 | $0.2422 | 5.69 | 0.2422 | 23.5 | 0x10...d39e | |
| 09/15/2025 | 12:11:59 AM | buy | $6.73 | $0.2431 | 6.73 | 0.2431 | 27.68 | 0x2c...9876 | |
| 09/15/2025 | 12:11:12 AM | buy | $12.1 | $0.2411 | 12.1 | 0.2411 | 50.18 | 0x9b...f4a4 | |
| 09/14/2025 | 9:06:33 PM | sell | $6.45 | $0.2381 | 6.45 | 0.2381 | 27.1 | 0xbc...09e3 | |
| 09/14/2025 | 5:23:33 PM | buy | $6.76 | $0.239 | 6.76 | 0.239 | 28.31 | 0xd7...0023 | |
| 09/14/2025 | 4:45:48 PM | buy | $6.22 | $0.2377 | 6.22 | 0.2377 | 26.18 | 0x0e...d59d | |
| 09/14/2025 | 3:34:47 PM | buy | $1.43 | $0.2369 | 1.43 | 0.2369 | 6.06 | 0xf1...7004 | |
| 09/14/2025 | 3:02:46 PM | sell | $6.04 | $0.2364 | 6.04 | 0.2364 | 25.55 | 0x91...5c25 | |
| 09/14/2025 | 2:43:30 PM | sell | $6.65 | $0.2377 | 6.65 | 0.2377 | 27.99 | 0xf5...62b3 |