- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 20,556.87
- Pooled USDC:
- $1,089.69
WCRO/USDC price stats on Cronos
As of October 27, 2026, the current price of WCRO token on DEX Chrono is $0.05307. WCRO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.14. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,075,781.82. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,179.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,179.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $28.14 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05307, captured at 5:04 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05307 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:21:52 PM | buy | $0.8121 | $0.05307 | 0.8121 | 0.05307 | 15.3 | 0x77...3730 | |
| 10/27/2026 | 12:49:03 PM | buy | $2.46 | $0.05291 | 2.46 | 0.05291 | 46.53 | 0x43...3cf0 | |
| 10/27/2026 | 12:22:06 PM | buy | $2.42 | $0.05267 | 2.42 | 0.05267 | 45.99 | 0xfd...86d3 | |
| 10/27/2026 | 11:13:12 AM | buy | $0.5155 | $0.05253 | 0.5155 | 0.05253 | 9.81 | 0x3b...120c | |
| 10/27/2026 | 10:12:21 AM | sell | $2.34 | $0.05241 | 2.34 | 0.05241 | 44.8 | 0xa9...8920 | |
| 10/27/2026 | 9:28:24 AM | sell | $2.53 | $0.05265 | 2.53 | 0.05265 | 48.14 | 0x48...5280 | |
| 10/27/2026 | 9:16:35 AM | sell | $2.16 | $0.05288 | 2.16 | 0.05288 | 40.96 | 0x65...d77a | |
| 10/27/2026 | 3:15:28 AM | sell | $2.5 | $0.0531 | 2.5 | 0.0531 | 47.16 | 0x9c...c594 | |
| 10/27/2026 | 12:04:24 AM | buy | $2.39 | $0.05332 | 2.39 | 0.05332 | 44.84 | 0x7f...727a | |
| 10/26/2026 | 9:23:15 PM | sell | $2.49 | $0.05311 | 2.49 | 0.05311 | 47.04 | 0x7b...2be8 | |
| 10/26/2026 | 8:43:15 PM | sell | $2.87 | $0.05338 | 2.87 | 0.05338 | 53.87 | 0x29...af4f | |
| 10/26/2026 | 6:13:43 PM | sell | $2.3 | $0.05363 | 2.3 | 0.05363 | 42.9 | 0x76...2918 | |
| 10/26/2026 | 5:50:18 PM | sell | $2.3 | $0.05385 | 2.3 | 0.05385 | 42.88 | 0x5c...a915 | |
| 10/26/2026 | 2:59:03 PM | buy | $2.43 | $0.05406 | 2.43 | 0.05406 | 44.94 | 0xb7...a3b7 | |
| 10/26/2026 | 8:42:45 AM | buy | $2.93 | $0.0538 | 2.93 | 0.0538 | 54.46 | 0x10...bf2c | |
| 10/26/2026 | 8:09:05 AM | sell | $2.46 | $0.05356 | 2.46 | 0.05356 | 46 | 0xf7...a25e | |
| 10/26/2026 | 5:16:15 AM | buy | $0.07654 | $0.0539 | 0.07654 | 0.0539 | 1.42 | 0x78...9806 | |
| 10/26/2026 | 4:06:21 AM | sell | $2.61 | $0.05381 | 2.61 | 0.05381 | 48.66 | 0x27...1391 | |
| 10/26/2026 | 1:44:23 AM | sell | $2.5 | $0.05406 | 2.5 | 0.05406 | 46.4 | 0xe3...2910 | |
| 10/25/2026 | 9:56:37 PM | sell | $2.55 | $0.05431 | 2.55 | 0.05431 | 47.03 | 0x52...4534 |