- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 16,240.54
- Pooled USDC:
- $1,343.24
WCRO/USDC price stats on Cronos
As of April 21, 2025, the current price of WCRO token on DEX Chrono is $0.08309. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $79,658,198.49. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,686.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,686.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08309, captured at 2:51 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08309 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:48:49 AM | sell | $9.01 | $0.08309 | 9.01 | 0.08309 | 108.53 | 0x93...1015 | |
| 04/18/2025 | 10:21:34 PM | buy | $3.34 | $0.08378 | 3.34 | 0.08378 | 39.88 | 0xa3...819e | |
| 04/18/2025 | 5:26:17 PM | buy | $0.000284 | $0.08357 | 0.000284 | 0.08357 | 0.003398 | 0x2b...a28b | |
| 04/17/2025 | 7:05:54 PM | buy | $2.31 | $0.08343 | 2.31 | 0.08343 | 27.77 | 0x01...ab7a | |
| 04/17/2025 | 2:18:47 PM | sell | $9.37 | $0.08353 | 9.37 | 0.08353 | 112.16 | 0x39...06a7 | |
| 04/17/2025 | 5:47:53 AM | buy | $11.92 | $0.08371 | 11.92 | 0.08371 | 142.43 | 0x81...10fd | |
| 04/16/2025 | 7:54:47 PM | buy | $11.22 | $0.08228 | 11.22 | 0.08228 | 136.35 | 0xce...db1e | |
| 04/16/2025 | 5:57:33 PM | sell | $9.63 | $0.08186 | 9.63 | 0.08186 | 117.74 | 0x09...d615 | |
| 04/16/2025 | 5:21:02 PM | buy | $4.6 | $0.0825 | 4.6 | 0.0825 | 55.86 | 0xb2...2326 | |
| 04/16/2025 | 5:12:28 PM | buy | $0.5855 | $0.08218 | 0.5855 | 0.08218 | 7.12 | 0x0a...2590 | |
| 04/16/2025 | 8:39:15 AM | buy | $4.52 | $0.08186 | 4.52 | 0.08186 | 55.26 | 0xde...1112 | |
| 04/16/2025 | 8:18:09 AM | sell | $12.39 | $0.08202 | 12.39 | 0.08202 | 151.06 | 0x28...ba20 | |
| 04/16/2025 | 7:14:17 AM | buy | $5.71 | $0.08218 | 5.71 | 0.08218 | 69.54 | 0x2e...617d | |
| 04/16/2025 | 7:14:17 AM | buy | $4.7 | $0.08282 | 4.7 | 0.08282 | 56.83 | 0x68...aa1b | |
| 04/16/2025 | 7:14:12 AM | sell | $7.44 | $0.08196 | 7.44 | 0.08196 | 90.78 | 0xf5...c9f8 | |
| 04/16/2025 | 7:14:06 AM | sell | $7.23 | $0.08286 | 7.23 | 0.08286 | 87.31 | 0x30...a863 | |
| 04/15/2025 | 6:25:53 PM | sell | $8.76 | $0.08385 | 8.76 | 0.08385 | 104.46 | 0x99...2304 | |
| 04/15/2025 | 2:20:22 PM | sell | $9.03 | $0.08496 | 9.03 | 0.08496 | 106.32 | 0x8d...83f9 | |
| 04/15/2025 | 5:15:24 AM | buy | $10.36 | $0.08522 | 10.36 | 0.08522 | 121.6 | 0x0b...abeb | |
| 04/14/2025 | 9:45:28 PM | sell | $8.22 | $0.08474 | 8.22 | 0.08474 | 97 | 0xa2...2d80 |