- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 17,199.95
- Pooled USDC:
- $1,322.22
WCRO/USDC price stats on Cronos
As of February 22, 2026, the current price of WCRO token on DEX Chrono is $0.07694. WCRO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.08. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $56,712,354.21. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,644.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,644.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $19.08 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07694, captured at 2:46 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07694 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:38:16 AM | sell | $3.86 | $0.07694 | 3.86 | 0.07694 | 50.21 | 0xe4...5402 | |
| 02/22/2026 | 12:27:36 AM | sell | $2.92 | $0.07734 | 2.92 | 0.07734 | 37.87 | 0x57...9071 | |
| 02/22/2026 | 12:06:53 AM | sell | $2.62 | $0.07766 | 2.62 | 0.07766 | 33.81 | 0xdf...ed95 | |
| 02/21/2026 | 11:07:45 PM | sell | $1.28 | $0.07789 | 1.28 | 0.07789 | 16.51 | 0xad...5348 | |
| 02/21/2026 | 8:40:14 PM | sell | $0.9643 | $0.07802 | 0.9643 | 0.07802 | 12.35 | 0x09...5c49 | |
| 02/21/2026 | 6:13:43 PM | sell | $0.3209 | $0.0781 | 0.3209 | 0.0781 | 4.1 | 0x28...bef4 | |
| 02/21/2026 | 5:42:31 PM | sell | $0.3279 | $0.07813 | 0.3279 | 0.07813 | 4.19 | 0x09...4bed | |
| 02/21/2026 | 11:20:55 AM | buy | $2.57 | $0.07831 | 2.57 | 0.07831 | 32.88 | 0xa0...05b1 | |
| 02/21/2026 | 5:30:32 AM | sell | $0.964 | $0.07791 | 0.964 | 0.07791 | 12.37 | 0x78...776e | |
| 02/21/2026 | 3:34:52 AM | sell | $3.21 | $0.07815 | 3.21 | 0.07815 | 41.17 | 0x43...1be4 | |
| 02/20/2026 | 11:39:11 PM | buy | $3.86 | $0.07843 | 3.86 | 0.07843 | 49.28 | 0x88...947c | |
| 02/20/2026 | 5:53:34 PM | buy | $2.57 | $0.07805 | 2.57 | 0.07805 | 33.01 | 0x62...473c | |
| 02/20/2026 | 5:19:23 PM | sell | $2.84 | $0.07776 | 2.84 | 0.07776 | 36.53 | 0xc3...d780 | |
| 02/20/2026 | 5:18:14 PM | sell | $2.89 | $0.07809 | 2.89 | 0.07809 | 37.01 | 0x11...9b05 | |
| 02/20/2026 | 5:14:51 PM | sell | $3.09 | $0.07844 | 3.09 | 0.07844 | 39.49 | 0xfc...bad2 | |
| 02/20/2026 | 4:10:18 PM | buy | $3.86 | $0.07871 | 3.86 | 0.07871 | 49.09 | 0x9e...6772 | |
| 02/20/2026 | 4:04:15 PM | buy | $2.66 | $0.07833 | 2.66 | 0.07833 | 34 | 0xa2...d8db | |
| 02/20/2026 | 3:01:37 PM | buy | $2.6 | $0.07802 | 2.6 | 0.07802 | 33.37 | 0x67...b238 | |
| 02/20/2026 | 1:39:15 PM | sell | $2.73 | $0.07772 | 2.73 | 0.07772 | 35.23 | 0xa7...5396 | |
| 02/20/2026 | 12:34:44 PM | sell | $1.28 | $0.07795 | 1.28 | 0.07795 | 16.5 | 0xbc...bb22 |