- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 16,671.67
- Pooled USDC:
- $1,726.88
WCRO/USDC price stats on Cronos
As of November 9, 2024, the current price of WCRO token on DEX Chrono is $0.1039. WCRO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $184.30. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $80,308,760.01. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,453.77. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,453.77.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $184.30 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1039, captured at 4:38 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1039 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 4:01:38 PM | sell | $10.35 | $0.1039 | 10.35 | 0.1039 | 99.56 | 0x23...a388 | |
| 11/09/2024 | 1:51:25 PM | sell | $2.14 | $0.1047 | 2.14 | 0.1047 | 20.44 | 0xc9...5c33 | |
| 11/09/2024 | 1:25:42 PM | sell | $13.74 | $0.1057 | 13.74 | 0.1057 | 130.04 | 0xf8...d759 | |
| 11/09/2024 | 9:42:32 AM | buy | $11.32 | $0.1062 | 11.32 | 0.1062 | 106.51 | 0x92...3dce | |
| 11/09/2024 | 8:53:29 AM | buy | $2.82 | $0.1054 | 2.82 | 0.1054 | 26.75 | 0x6d...322f | |
| 11/09/2024 | 7:19:41 AM | buy | $4.93 | $0.1049 | 4.93 | 0.1049 | 47 | 0x2f...08fa | |
| 11/09/2024 | 6:06:16 AM | buy | $3.79 | $0.1044 | 3.79 | 0.1044 | 36.32 | 0x32...46f9 | |
| 11/09/2024 | 4:41:34 AM | sell | $14.23 | $0.1046 | 14.23 | 0.1046 | 136.02 | 0x55...b1d5 | |
| 11/09/2024 | 1:28:41 AM | sell | $17.18 | $0.1065 | 17.18 | 0.1065 | 161.3 | 0x1f...5093 | |
| 11/09/2024 | 12:28:49 AM | sell | $12.05 | $0.1083 | 12.05 | 0.1083 | 111.31 | 0x59...d91c | |
| 11/08/2024 | 10:31:14 PM | sell | $13.71 | $0.1099 | 13.71 | 0.1099 | 124.78 | 0xa0...fe70 | |
| 11/08/2024 | 9:13:29 PM | sell | $12.59 | $0.1115 | 12.59 | 0.1115 | 112.93 | 0x39...8581 | |
| 11/08/2024 | 8:55:03 PM | sell | $4 | $0.1125 | 4 | 0.1125 | 35.55 | 0x29...194b | |
| 11/08/2024 | 6:39:49 PM | buy | $16.07 | $0.1122 | 16.07 | 0.1122 | 143.21 | 0x0b...e77f | |
| 11/08/2024 | 6:26:42 PM | buy | $11.63 | $0.1105 | 11.63 | 0.1105 | 105.21 | 0xf9...c1be | |
| 11/08/2024 | 6:15:27 PM | buy | $14.86 | $0.1089 | 14.86 | 0.1089 | 136.45 | 0x0a...321e | |
| 11/08/2024 | 5:36:35 PM | sell | $7.08 | $0.108 | 7.08 | 0.108 | 65.59 | 0x4d...bd52 | |
| 11/08/2024 | 5:16:47 PM | sell | $5.71 | $0.1087 | 5.71 | 0.1087 | 52.54 | 0xf5...2d7b | |
| 11/08/2024 | 4:10:46 PM | buy | $6.01 | $0.1092 | 6.01 | 0.1092 | 55.11 | 0x71...9d6e | |
| 11/08/2024 | 3:43:42 PM | buy | $5.18 | $0.1085 | 5.18 | 0.1085 | 47.73 | 0x8a...9b71 |