- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 18,013.3
- Pooled USDC:
- $1,264.74
WCRO/USDC price stats on Cronos
As of April 1, 2026, the current price of WCRO token on DEX Chrono is $0.07008. WCRO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,530,602.84. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,529.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,529.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $20.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07008, captured at 1:15 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07008 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:56:49 PM | buy | $1.3 | $0.07031 | 1.3 | 0.07031 | 18.6 | 0x2f...bac3 | |
| 03/31/2026 | 11:56:50 PM | sell | $0.3198 | $0.07008 | 0.3198 | 0.07008 | 4.56 | 0x92...43ad | |
| 03/31/2026 | 6:21:06 PM | sell | $1.52 | $0.07004 | 1.52 | 0.07004 | 21.79 | 0xf7...c6e5 | |
| 03/31/2026 | 5:23:47 PM | buy | $2.57 | $0.07026 | 2.57 | 0.07026 | 36.59 | 0xa1...71da | |
| 03/31/2026 | 4:57:11 PM | buy | $2.56 | $0.06998 | 2.56 | 0.06998 | 36.7 | 0x54...90ae | |
| 03/31/2026 | 3:34:00 PM | buy | $1.93 | $0.06973 | 1.93 | 0.06973 | 27.73 | 0x88...68bb | |
| 03/31/2026 | 12:45:16 PM | sell | $0.9654 | $0.0694 | 0.9654 | 0.0694 | 13.91 | 0x83...7795 | |
| 03/31/2026 | 9:56:20 AM | sell | $2.78 | $0.06961 | 2.78 | 0.06961 | 39.96 | 0x84...c493 | |
| 03/31/2026 | 9:18:39 AM | sell | $2.58 | $0.0699 | 2.58 | 0.0699 | 37.03 | 0x3c...0b76 | |
| 03/31/2026 | 1:33:32 AM | buy | $2.57 | $0.07018 | 2.57 | 0.07018 | 36.74 | 0xa1...5d03 | |
| 03/31/2026 | 1:30:04 AM | buy | $1.28 | $0.06997 | 1.28 | 0.06997 | 18.42 | 0xf0...3592 | |
| 03/30/2026 | 7:26:38 PM | sell | $1.93 | $0.06973 | 1.93 | 0.06973 | 27.7 | 0x9b...7e7a | |
| 03/30/2026 | 7:07:31 PM | sell | $3.86 | $0.07005 | 3.86 | 0.07005 | 55.12 | 0x11...fabb | |
| 03/30/2026 | 7:06:13 PM | sell | $2.57 | $0.0704 | 2.57 | 0.0704 | 36.53 | 0x7e...0afc | |
| 03/30/2026 | 5:02:50 PM | buy | $0.4047 | $0.07081 | 0.4047 | 0.07081 | 5.71 | 0x78...fbee | |
| 03/30/2026 | 5:02:39 PM | sell | $2.15 | $0.07062 | 2.15 | 0.07062 | 30.5 | 0xd4...da58 | |
| 03/30/2026 | 4:55:11 PM | sell | $2.16 | $0.07086 | 2.16 | 0.07086 | 30.5 | 0xbe...b62e | |
| 03/30/2026 | 4:08:33 PM | sell | $1.3 | $0.07106 | 1.3 | 0.07106 | 18.4 | 0x8f...f1ed | |
| 03/30/2026 | 7:51:13 AM | buy | $2.76 | $0.07126 | 2.76 | 0.07126 | 38.73 | 0x31...046d | |
| 03/30/2026 | 4:08:43 AM | buy | $2.57 | $0.07096 | 2.57 | 0.07096 | 36.23 | 0x4e...4ca3 |