- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 19,801.61
- Pooled USDC:
- $1,160.21
WCRO/USDC price stats on Cronos
As of August 28, 2026, the current price of WCRO token on DEX Chrono is $0.05856. WCRO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $78.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $42,057,891.70. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,320.42. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,320.42.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $78.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05856, captured at 9:25 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05856 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:55:20 AM | buy | $2.76 | $0.05856 | 2.76 | 0.05856 | 47.18 | 0xd6...41b0 | |
| 08/28/2026 | 4:11:13 AM | sell | $2.59 | $0.05832 | 2.59 | 0.05832 | 44.48 | 0xf9...d474 | |
| 08/28/2026 | 4:04:52 AM | sell | $2.55 | $0.05858 | 2.55 | 0.05858 | 43.62 | 0xd6...42a9 | |
| 08/28/2026 | 2:58:14 AM | sell | $3.76 | $0.0589 | 3.76 | 0.0589 | 63.9 | 0xe3...5b6c | |
| 08/28/2026 | 2:57:07 AM | sell | $4.3 | $0.05931 | 4.3 | 0.05931 | 72.63 | - | 0x10...69d1 |
| 08/28/2026 | 2:31:12 AM | sell | $2.63 | $0.05966 | 2.63 | 0.05966 | 44.17 | 0x4d...f1d3 | |
| 08/28/2026 | 2:23:43 AM | sell | $3.16 | $0.05996 | 3.16 | 0.05996 | 52.81 | 0xb4...e0bd | |
| 08/28/2026 | 2:16:06 AM | sell | $3.94 | $0.0606 | 3.94 | 0.0606 | 65.16 | 0xc8...87d8 | |
| 08/28/2026 | 2:13:54 AM | sell | $2.65 | $0.06094 | 2.65 | 0.06094 | 43.64 | 0xb7...b1b4 | |
| 08/27/2026 | 11:47:25 PM | sell | $2.39 | $0.0612 | 2.39 | 0.0612 | 39.14 | 0x61...2ee7 | |
| 08/27/2026 | 7:39:03 PM | buy | $1.53 | $0.06149 | 1.53 | 0.06149 | 25.04 | 0x29...d7ca | |
| 08/27/2026 | 6:21:24 PM | sell | $2.01 | $0.06127 | 2.01 | 0.06127 | 32.89 | 0xd1...950c | |
| 08/27/2026 | 5:56:37 PM | buy | $3.46 | $0.06144 | 3.46 | 0.06144 | 56.31 | 0xc1...2962 | |
| 08/27/2026 | 5:11:59 PM | buy | $2.64 | $0.06112 | 2.64 | 0.06112 | 43.31 | 0xd5...18ab | |
| 08/27/2026 | 2:14:39 PM | sell | $2.74 | $0.06088 | 2.74 | 0.06088 | 45.1 | 0xea...df3d | |
| 08/27/2026 | 1:00:26 PM | sell | $2.8 | $0.06117 | 2.8 | 0.06117 | 45.78 | 0x4b...60ce | |
| 08/27/2026 | 12:01:26 PM | sell | $0.7823 | $0.06135 | 0.7823 | 0.06135 | 12.75 | 0x12...56c8 | |
| 08/27/2026 | 12:01:25 PM | buy | $3.75 | $0.06151 | 3.75 | 0.06151 | 60.97 | 0x66...834e | |
| 08/27/2026 | 12:00:46 PM | sell | $0.4778 | $0.06103 | 0.4778 | 0.06103 | 7.82 | 0x14...c033 | |
| 08/27/2026 | 12:00:43 PM | buy | $5.27 | $0.06103 | 5.27 | 0.06103 | 86.39 | 0x10...bbf9 |