- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 11,961.88
- Pooled USDC:
- $1,874.02
WCRO/USDC price stats on Cronos
As of October 16, 2025, the current price of WCRO token on DEX Chrono is $0.1559. WCRO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $125.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $121,220,142.73. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,739.36. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,739.36.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $125.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1559, captured at 3:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1559 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:37:14 PM | sell | $4.96 | $0.1559 | 4.96 | 0.1559 | 31.82 | 0x4e...16f8 | |
| 10/16/2025 | 3:31:10 PM | sell | $4.3 | $0.1567 | 4.3 | 0.1567 | 27.48 | 0x08...64ee | |
| 10/16/2025 | 2:42:35 PM | buy | $4.54 | $0.1573 | 4.54 | 0.1573 | 28.9 | 0x9f...0a21 | |
| 10/16/2025 | 2:14:41 PM | sell | $5.15 | $0.1567 | 5.15 | 0.1567 | 32.91 | 0x09...5d77 | |
| 10/16/2025 | 2:05:04 PM | sell | $2.96 | $0.1574 | 2.96 | 0.1574 | 18.8 | 0x84...e092 | |
| 10/16/2025 | 11:12:10 AM | sell | $1.54 | $0.1578 | 1.54 | 0.1578 | 9.76 | 0x48...88ff | |
| 10/16/2025 | 10:24:47 AM | buy | $5.5 | $0.1581 | 5.5 | 0.1581 | 34.79 | 0x25...976c | |
| 10/16/2025 | 9:50:09 AM | buy | $4.23 | $0.1572 | 4.23 | 0.1572 | 26.94 | 0x99...8a5d | |
| 10/16/2025 | 9:48:47 AM | buy | $4.56 | $0.1565 | 4.56 | 0.1565 | 29.13 | 0x20...c47f | |
| 10/16/2025 | 9:45:13 AM | buy | $5.65 | $0.1556 | 5.65 | 0.1556 | 36.31 | 0x2b...db85 | |
| 10/16/2025 | 9:35:02 AM | sell | $10.39 | $0.1554 | 10.39 | 0.1554 | 66.87 | 0xad...e89c | |
| 10/16/2025 | 9:34:24 AM | sell | $6.33 | $0.1568 | 6.33 | 0.1568 | 40.39 | 0xe9...93f2 | |
| 10/16/2025 | 6:58:53 AM | buy | $5.28 | $0.1575 | 5.28 | 0.1575 | 33.5 | 0x30...c3b1 | |
| 10/16/2025 | 5:01:04 AM | sell | $6.08 | $0.157 | 6.08 | 0.157 | 38.78 | 0x27...9978 | |
| 10/16/2025 | 4:26:40 AM | sell | $3.12 | $0.1577 | 3.12 | 0.1577 | 19.79 | 0x4a...62f5 | |
| 10/16/2025 | 3:59:30 AM | sell | $5.06 | $0.1584 | 5.06 | 0.1584 | 31.93 | 0x12...cfed | |
| 10/16/2025 | 3:26:36 AM | buy | $8.13 | $0.1588 | 8.13 | 0.1588 | 51.18 | 0x28...e649 | |
| 10/16/2025 | 1:36:33 AM | buy | $6.37 | $0.1576 | 6.37 | 0.1576 | 40.46 | 0x55...2565 | |
| 10/15/2025 | 8:34:58 PM | sell | $3.06 | $0.1567 | 3.06 | 0.1567 | 19.54 | 0x52...2b96 | |
| 10/15/2025 | 8:30:51 PM | sell | $5.82 | $0.1574 | 5.82 | 0.1574 | 36.98 | 0x2c...42f7 |