- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 11,531.5
- Pooled USDC:
- $1,861.92
WCRO/USDC price stats on Cronos
As of December 21, 2024, the current price of WCRO token on DEX Chrono is $0.1607. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $120,814,524.00. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,723.85. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,723.85.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1607, captured at 5:44 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1607 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:01:01 PM | buy | $12.09 | $0.1607 | 12.09 | 0.1607 | 75.21 | 0x98...2439 | |
| 12/21/2024 | 1:30:08 PM | sell | $16.84 | $0.1605 | 16.84 | 0.1605 | 104.92 | 0x95...8bcb | |
| 12/21/2024 | 1:17:26 PM | sell | $18.67 | $0.1635 | 18.67 | 0.1635 | 114.16 | 0x40...e009 | |
| 12/21/2024 | 12:33:30 PM | sell | $19.17 | $0.1669 | 19.17 | 0.1669 | 114.85 | 0xcc...bc9f | |
| 12/21/2024 | 6:38:28 AM | buy | $22.59 | $0.1672 | 22.59 | 0.1672 | 135.08 | 0x1d...cbe6 | |
| 12/21/2024 | 5:47:10 AM | buy | $20.35 | $0.1635 | 20.35 | 0.1635 | 124.51 | 0x4c...f150 | |
| 12/20/2024 | 10:23:36 PM | buy | $20 | $0.16 | 20 | 0.16 | 125.05 | 0x2d...fd05 | |
| 12/20/2024 | 9:11:22 PM | sell | $16.56 | $0.159 | 16.56 | 0.159 | 104.11 | 0xc6...0e12 | |
| 12/20/2024 | 7:35:31 PM | buy | $19.9 | $0.1594 | 19.9 | 0.1594 | 124.84 | 0x1a...6b38 | |
| 12/20/2024 | 6:35:52 PM | sell | $6.62 | $0.1576 | 6.62 | 0.1576 | 42.04 | 0xf9...e118 | |
| 12/20/2024 | 3:27:28 PM | buy | $19.5 | $0.1571 | 19.5 | 0.1571 | 124.1 | 0x35...3dda | |
| 12/20/2024 | 1:46:52 PM | buy | $17.79 | $0.154 | 17.79 | 0.154 | 115.56 | 0xd7...2246 | |
| 12/20/2024 | 12:51:58 PM | buy | $20.34 | $0.1507 | 20.34 | 0.1507 | 134.92 | 0x47...a280 | |
| 12/20/2024 | 12:32:39 PM | buy | $14.63 | $0.1478 | 14.63 | 0.1478 | 98.95 | 0x73...aef3 | |
| 12/20/2024 | 12:21:38 PM | buy | $23.16 | $0.1447 | 23.16 | 0.1447 | 160.06 | 0x44...7602 | |
| 12/20/2024 | 11:59:09 AM | sell | $15.79 | $0.1435 | 15.79 | 0.1435 | 109.98 | 0x7a...53e1 | |
| 12/20/2024 | 11:35:08 AM | sell | $17.59 | $0.1463 | 17.59 | 0.1463 | 120.24 | 0x00...09a2 | |
| 12/20/2024 | 11:27:57 AM | sell | $16.82 | $0.1491 | 16.82 | 0.1491 | 112.77 | 0xed...eb28 | |
| 12/20/2024 | 10:11:27 AM | sell | $16.49 | $0.1519 | 16.49 | 0.1519 | 108.54 | 0xb2...f813 | |
| 12/20/2024 | 9:33:51 AM | buy | $19.73 | $0.1523 | 19.73 | 0.1523 | 129.54 | 0x3f...6acf |