- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 15,653.51
- Pooled USDC:
- $1,445.45
WCRO/USDC price stats on Cronos
As of January 1, 2026, the current price of WCRO token on DEX Chrono is $0.0923. WCRO price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.90. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $72,398,479.53. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,890.92. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,890.92.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $34.90 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.0923, captured at 6:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.0923 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:23:34 PM | buy | $3.48 | $0.0923 | 3.48 | 0.0923 | 37.71 | 0xda...36d7 | |
| 01/01/2026 | 4:22:11 PM | buy | $4.32 | $0.0918 | 4.32 | 0.0918 | 47.06 | 0x38...f998 | |
| 01/01/2026 | 3:00:32 PM | buy | $6.88 | $0.09109 | 6.88 | 0.09109 | 75.55 | 0x4f...f67a | |
| 01/01/2026 | 1:37:26 PM | buy | $3.56 | $0.09043 | 3.56 | 0.09043 | 39.44 | 0x59...0f79 | |
| 01/01/2026 | 11:23:44 AM | buy | $3.08 | $0.09001 | 3.08 | 0.09001 | 34.3 | 0xc7...162e | |
| 01/01/2026 | 10:02:54 AM | buy | $2.66 | $0.08973 | 2.66 | 0.08973 | 29.67 | 0x98...d379 | |
| 01/01/2026 | 4:47:09 AM | sell | $3.78 | $0.08936 | 3.78 | 0.08936 | 42.4 | 0x08...76ac | |
| 01/01/2026 | 4:14:57 AM | sell | $3.2 | $0.0898 | 3.2 | 0.0898 | 35.72 | 0x45...1e2b | |
| 12/31/2025 | 7:39:10 PM | sell | $3.9 | $0.09025 | 3.9 | 0.09025 | 43.25 | 0x61...8d47 | |
| 12/31/2025 | 5:03:08 PM | sell | $2.84 | $0.09058 | 2.84 | 0.09058 | 31.44 | 0xe2...646f | |
| 12/31/2025 | 4:42:42 PM | buy | $0.7175 | $0.09117 | 0.7175 | 0.09117 | 7.86 | 0x32...6572 | |
| 12/31/2025 | 4:42:36 PM | sell | $4.56 | $0.09105 | 4.56 | 0.09105 | 50.08 | 0xbd...218f | |
| 12/31/2025 | 4:30:45 PM | sell | $4.95 | $0.09166 | 4.95 | 0.09166 | 54.11 | 0x5e...89c3 | |
| 12/31/2025 | 3:32:55 PM | sell | $3.74 | $0.09221 | 3.74 | 0.09221 | 40.63 | 0x6a...5cc6 | |
| 12/31/2025 | 3:16:51 PM | sell | $3.6 | $0.09268 | 3.6 | 0.09268 | 38.94 | 0x31...ba48 | |
| 12/31/2025 | 2:08:49 PM | sell | $3.68 | $0.09315 | 3.68 | 0.09315 | 39.54 | 0xf4...cf32 | |
| 12/31/2025 | 2:04:13 PM | sell | $3.87 | $0.09364 | 3.87 | 0.09364 | 41.34 | 0x25...8c6c | |
| 12/31/2025 | 1:55:03 PM | buy | $5.05 | $0.09393 | 5.05 | 0.09393 | 53.84 | 0x94...febb | |
| 12/31/2025 | 1:54:21 PM | buy | $2.23 | $0.09347 | 2.23 | 0.09347 | 23.96 | 0xcf...3ca6 | |
| 12/31/2025 | 1:54:00 PM | buy | $4.66 | $0.09302 | 4.66 | 0.09302 | 50.09 | 0xce...36b2 |