- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 19,501.81
- Pooled USDC:
- $1,177.45
WCRO/USDC price stats on Cronos
As of August 24, 2026, the current price of WCRO token on DEX Chrono is $0.06044. WCRO price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $126.36. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $43,239,934.66. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,354.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,354.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $126.36 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06044, captured at 9:13 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06044 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:18:21 AM | sell | $3.7 | $0.06044 | 3.7 | 0.06044 | 61.29 | 0x35...efd4 | |
| 08/24/2026 | 8:02:58 AM | sell | $2.37 | $0.06075 | 2.37 | 0.06075 | 39.09 | 0xdf...b047 | |
| 08/24/2026 | 7:27:06 AM | buy | $2.87 | $0.06097 | 2.87 | 0.06097 | 47.16 | 0x13...ea1e | |
| 08/24/2026 | 7:09:05 AM | buy | $2.87 | $0.06067 | 2.87 | 0.06067 | 47.43 | 0x33...3bad | |
| 08/24/2026 | 6:05:14 AM | sell | $2.74 | $0.06043 | 2.74 | 0.06043 | 45.35 | 0x32...e69a | |
| 08/24/2026 | 5:30:43 AM | buy | $1.41 | $0.06074 | 1.41 | 0.06074 | 23.36 | 0x37...f719 | |
| 08/24/2026 | 5:30:42 AM | sell | $5.1 | $0.06068 | 5.1 | 0.06068 | 84.15 | 0x82...b618 | |
| 08/24/2026 | 5:29:18 AM | sell | $2.62 | $0.06108 | 2.62 | 0.06108 | 42.93 | 0x57...f941 | |
| 08/24/2026 | 5:22:07 AM | sell | $3.46 | $0.0614 | 3.46 | 0.0614 | 56.39 | 0xa0...3667 | |
| 08/24/2026 | 5:07:11 AM | sell | $2.4 | $0.0617 | 2.4 | 0.0617 | 38.94 | 0xa9...c18e | |
| 08/24/2026 | 4:37:36 AM | buy | $3.45 | $0.06189 | 3.45 | 0.06189 | 55.75 | 0x79...d65f | |
| 08/24/2026 | 4:24:24 AM | buy | $3.02 | $0.06156 | 3.02 | 0.06156 | 49.14 | 0x07...e9f1 | |
| 08/24/2026 | 4:22:41 AM | buy | $3.11 | $0.06124 | 3.11 | 0.06124 | 50.84 | 0xcb...3571 | |
| 08/24/2026 | 4:17:00 AM | buy | $2.71 | $0.06094 | 2.71 | 0.06094 | 44.46 | 0x8c...7de6 | |
| 08/24/2026 | 4:15:19 AM | buy | $2.83 | $0.06065 | 2.83 | 0.06065 | 46.68 | 0x8a...2db1 | |
| 08/24/2026 | 4:10:50 AM | buy | $2.66 | $0.06037 | 2.66 | 0.06037 | 44.21 | 0x15...7e7c | |
| 08/24/2026 | 4:05:55 AM | sell | $0.2023 | $0.06 | 0.2023 | 0.06 | 3.37 | 0x46...3368 | |
| 08/24/2026 | 4:05:54 AM | buy | $2.97 | $0.0601 | 2.97 | 0.0601 | 49.53 | 0x4a...d919 | |
| 08/24/2026 | 4:03:01 AM | buy | $3.02 | $0.0598 | 3.02 | 0.0598 | 50.66 | 0xe1...2515 | |
| 08/24/2026 | 4:00:42 AM | buy | $2.88 | $0.05949 | 2.88 | 0.05949 | 48.53 | 0x43...b88d |