- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 16,437.43
- Pooled USDC:
- $1,332.54
WCRO/USDC price stats on Cronos
As of July 5, 2025, the current price of WCRO token on DEX Chrono is $0.08105. WCRO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $70,166,768.96. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,665.10. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,665.10.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $44.84 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08105, captured at 3:48 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08105 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:17:18 AM | buy | $2.93 | $0.08105 | 2.93 | 0.08105 | 36.26 | 0x2d...eebc | |
| 07/04/2025 | 10:17:14 PM | buy | $0.7819 | $0.08082 | 0.7819 | 0.08082 | 9.67 | 0x34...c82f | |
| 07/04/2025 | 6:50:26 PM | buy | $3.6 | $0.08055 | 3.6 | 0.08055 | 44.8 | 0x11...5adf | |
| 07/04/2025 | 6:35:34 PM | sell | $6.4 | $0.0804 | 6.4 | 0.0804 | 79.65 | 0x3c...5347 | |
| 07/04/2025 | 3:22:08 PM | sell | $4.4 | $0.08106 | 4.4 | 0.08106 | 54.33 | 0x4f...5696 | |
| 07/04/2025 | 2:19:56 PM | sell | $2.94 | $0.08151 | 2.94 | 0.08151 | 36.06 | 0xaf...885c | |
| 07/04/2025 | 9:42:51 AM | buy | $2.58 | $0.08185 | 2.58 | 0.08185 | 31.52 | 0x88...5193 | |
| 07/04/2025 | 8:18:08 AM | buy | $3.22 | $0.0815 | 3.22 | 0.0815 | 39.61 | 0x3f...9aba | |
| 07/04/2025 | 8:18:06 AM | sell | $7.62 | $0.08144 | 7.62 | 0.08144 | 93.6 | 0x5f...3940 | |
| 07/04/2025 | 7:18:36 AM | sell | $3.64 | $0.08213 | 3.64 | 0.08213 | 44.42 | 0x53...eb11 | |
| 07/04/2025 | 3:29:09 AM | sell | $3.31 | $0.08256 | 3.31 | 0.08256 | 40.13 | 0x8a...20b6 | |
| 07/04/2025 | 2:41:03 AM | sell | $3.36 | $0.08297 | 3.36 | 0.08297 | 40.57 | 0xf3...41c8 | |
| 07/03/2025 | 11:00:26 PM | buy | $2.76 | $0.08334 | 2.76 | 0.08334 | 33.2 | 0x6e...8da6 | |
| 07/03/2025 | 9:07:36 PM | buy | $3.43 | $0.08296 | 3.43 | 0.08296 | 41.37 | 0xb0...8b3b | |
| 07/03/2025 | 3:51:55 PM | sell | $1.77 | $0.08252 | 1.77 | 0.08252 | 21.56 | 0xd4...cd6d | |
| 07/03/2025 | 3:26:37 PM | sell | $0.3245 | $0.08265 | 0.3245 | 0.08265 | 3.92 | 0x76...0bbd | |
| 07/03/2025 | 3:24:18 PM | sell | $0.2239 | $0.08269 | 0.2239 | 0.08269 | 2.7 | 0xe8...a2aa | |
| 07/03/2025 | 9:45:35 AM | buy | $1.86 | $0.08292 | 1.86 | 0.08292 | 22.53 | 0x3f...3b9c | |
| 07/03/2025 | 6:00:25 AM | buy | $3.05 | $0.08262 | 3.05 | 0.08262 | 36.96 | 0x25...5d34 | |
| 07/03/2025 | 4:40:24 AM | sell | $2.04 | $0.08222 | 2.04 | 0.08222 | 24.87 | 0xbe...5310 |