- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 15,775.64
- Pooled USDC:
- $1,433.28
WCRO/USDC price stats on Cronos
As of December 18, 2025, the current price of WCRO token on DEX Chrono is $0.09099. WCRO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,022,929.81. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,866.56. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,866.56.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $63.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.09099, captured at 4:55 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.09099 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:09:12 AM | sell | $5.16 | $0.09099 | 5.16 | 0.09099 | 56.74 | 0xfe...7130 | |
| 12/18/2025 | 12:43:01 AM | sell | $2.3 | $0.09147 | 2.3 | 0.09147 | 25.18 | 0xbb...5d36 | |
| 12/17/2025 | 10:38:28 PM | buy | $5.19 | $0.09165 | 5.19 | 0.09165 | 56.69 | 0xd7...5944 | |
| 12/17/2025 | 10:00:09 PM | sell | $2.65 | $0.09103 | 2.65 | 0.09103 | 29.18 | 0xa9...e5b3 | |
| 12/17/2025 | 9:34:47 PM | sell | $2.92 | $0.09139 | 2.92 | 0.09139 | 31.98 | 0x71...4453 | |
| 12/17/2025 | 7:50:41 PM | sell | $3.77 | $0.09191 | 3.77 | 0.09191 | 41.1 | 0x16...4a5d | |
| 12/17/2025 | 6:43:43 PM | sell | $3.94 | $0.0924 | 3.94 | 0.0924 | 42.64 | 0x8a...e8da | |
| 12/17/2025 | 6:41:27 PM | sell | $3.83 | $0.0929 | 3.83 | 0.0929 | 41.3 | 0xe1...0b53 | |
| 12/17/2025 | 4:30:21 PM | sell | $3.39 | $0.09336 | 3.39 | 0.09336 | 36.36 | 0x1d...c792 | |
| 12/17/2025 | 4:15:42 PM | sell | $4.91 | $0.0939 | 4.91 | 0.0939 | 52.33 | 0x8e...3f46 | |
| 12/17/2025 | 3:52:59 PM | sell | $4.07 | $0.09448 | 4.07 | 0.09448 | 43.12 | 0x7b...0c47 | |
| 12/17/2025 | 3:47:04 PM | sell | $2.63 | $0.09491 | 2.63 | 0.09491 | 27.78 | 0xee...6972 | |
| 12/17/2025 | 2:59:18 PM | buy | $3.41 | $0.09524 | 3.41 | 0.09524 | 35.88 | 0xb6...c786 | |
| 12/17/2025 | 2:55:02 PM | buy | $2.38 | $0.09487 | 2.38 | 0.09487 | 25.11 | 0xf6...45e4 | |
| 12/17/2025 | 2:53:10 PM | buy | $3.51 | $0.09448 | 3.51 | 0.09448 | 37.18 | 0x56...72fe | |
| 12/17/2025 | 2:47:05 PM | sell | $3.07 | $0.09408 | 3.07 | 0.09408 | 32.71 | 0x07...d359 | |
| 12/17/2025 | 5:23:12 AM | sell | $3.27 | $0.09449 | 3.27 | 0.09449 | 34.69 | 0x2d...ef1a | |
| 12/17/2025 | 4:46:30 AM | sell | $3.2 | $0.09491 | 3.2 | 0.09491 | 33.81 | 0x98...1b76 | |
| 12/16/2025 | 10:19:06 PM | sell | $4.43 | $0.0954 | 4.43 | 0.0954 | 46.45 | 0x0f...77a6 | |
| 12/16/2025 | 7:07:55 PM | sell | $0.2172 | $0.09571 | 0.2172 | 0.09571 | 2.27 | 0xb7...a5e7 |