- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 13,411.94
- Pooled USDC:
- $1,677.73
WCRO/USDC price stats on Cronos
As of November 9, 2025, the current price of WCRO token on DEX Chrono is $0.1249. WCRO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $97,034,217.99. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,355.47. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,355.47.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $40.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1249, captured at 2:14 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1249 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:25:02 PM | buy | $5.56 | $0.1249 | 5.56 | 0.1249 | 44.58 | 0xc8...3495 | |
| 11/09/2025 | 7:52:36 AM | buy | $5.14 | $0.1241 | 5.14 | 0.1241 | 41.46 | 0xc7...abdf | |
| 11/09/2025 | 3:28:04 AM | sell | $3.49 | $0.1233 | 3.49 | 0.1233 | 28.28 | 0xed...c657 | |
| 11/09/2025 | 2:52:48 AM | sell | $5.15 | $0.1241 | 5.15 | 0.1241 | 41.48 | 0x0d...9a9f | |
| 11/09/2025 | 2:07:03 AM | sell | $5.14 | $0.1249 | 5.14 | 0.1249 | 41.21 | 0xbb...2dd6 | |
| 11/08/2025 | 3:59:46 PM | sell | $4.06 | $0.1254 | 4.06 | 0.1254 | 32.39 | 0xaf...a157 | |
| 11/08/2025 | 3:12:48 PM | sell | $3.74 | $0.1261 | 3.74 | 0.1261 | 29.67 | 0x78...92e3 | |
| 11/08/2025 | 2:18:16 PM | sell | $4.13 | $0.1266 | 4.13 | 0.1266 | 32.63 | 0x93...98f9 | |
| 11/08/2025 | 1:52:39 PM | sell | $3.56 | $0.1273 | 3.56 | 0.1273 | 28 | 0x5b...7d29 | |
| 11/08/2025 | 6:09:06 AM | sell | $4.11 | $0.1278 | 4.11 | 0.1278 | 32.16 | 0x08...344e | |
| 11/08/2025 | 5:40:10 AM | sell | $4.82 | $0.1284 | 4.82 | 0.1284 | 37.57 | 0xbe...6395 | |
| 11/08/2025 | 4:02:54 AM | sell | $5.37 | $0.1293 | 5.37 | 0.1293 | 41.57 | 0x65...e4d3 | |
| 11/08/2025 | 3:41:44 AM | sell | $4.76 | $0.1301 | 4.76 | 0.1301 | 36.6 | 0x43...9b63 | |
| 11/08/2025 | 2:40:17 AM | buy | $5.13 | $0.1306 | 5.13 | 0.1306 | 39.28 | 0x16...bf69 | |
| 11/08/2025 | 1:01:50 AM | sell | $3.76 | $0.1298 | 3.76 | 0.1298 | 28.98 | 0xf9...5b4e | |
| 11/08/2025 | 12:40:09 AM | sell | $3.51 | $0.1304 | 3.51 | 0.1304 | 26.9 | 0x9f...a706 | |
| 11/08/2025 | 12:20:23 AM | buy | $3.73 | $0.131 | 3.73 | 0.131 | 28.5 | 0xb0...5443 | |
| 11/08/2025 | 12:12:16 AM | buy | $3.48 | $0.1305 | 3.48 | 0.1305 | 26.71 | 0x91...5cdf | |
| 11/07/2025 | 11:34:00 PM | sell | $5.15 | $0.1301 | 5.15 | 0.1301 | 39.64 | 0x11...dc98 | |
| 11/07/2025 | 11:28:06 PM | sell | $3.71 | $0.1306 | 3.71 | 0.1306 | 28.39 | 0xca...d689 |