WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.06825
Price
0.06825 USDC
TVL
$2,495.92
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
12
Buys
9
Sells
3
Volume
17
Telegram price alerts
Pair:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
18,295.3
Pooled USDC:
$1,247.96

WCRO/USDC price stats on Cronos

As of May 30, 2026, the current price of WCRO token on DEX Chrono is $0.06825. WCRO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.24. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $48,973,310.44. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,495.93. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,495.93.

The total transactions of WCRO/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WCRO/USDC pool has a trading volume of $17.24 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.06825, captured at 7:51 AM UTC.

The price of converting 1 WCRO to USD is $0.06825 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20262:25:23 AMbuy$1.64$0.068251.640.0682524.03
0x238...6A50
0xec...deb7
05/30/20261:27:26 AMbuy$2.71$0.068022.710.0680239.9
0x260...F50C
0x2a...0a89
05/30/202612:24:54 AMbuy$1.28$0.06781.280.067819
0x107...1e05
0x97...198b
05/29/202610:37:51 PMsell$0.3842$0.067480.38420.067485.69
0x2d1...2bFF
0x8d...eb52
05/29/202610:08:08 PMsell$0.3758$0.067520.37580.067525.56
0x238...6A50
0xb0...87c3
05/29/20263:34:51 PMbuy$2.68$0.067662.680.0676639.68
0x1d2...8167
0xf1...91b9
05/29/20263:33:14 PMbuy$1.86$0.067421.860.0674227.64
0x303...d6f9
0x0c...d1cd
05/29/20263:30:51 PMbuy$1.85$0.067221.850.0672227.54
0xBf5...9F26
0x86...025a
05/29/20262:44:02 PMsell$1.93$0.066951.930.0669528.89
0x17F...115C
0x57...6d9d
05/29/202611:49:38 AMbuy$1.33$0.067251.330.0672519.8
0x283...83b6
0x29...0787
05/29/20269:22:51 AMbuy$0.7013$0.067140.70130.0671410.44
0x64D...277F
0x72...9666
05/29/20266:18:22 AMbuy$0.4645$0.067080.46450.067086.92
0x64D...277F
0x03...2e1f
05/29/20261:38:12 AMsell$2.26$0.066912.260.0669133.85
0x2d1...88EC
0xbb...7dfe
05/28/202611:53:03 PMsell$1.31$0.06711.310.067119.66
0x2d1...2bFF
0x25...7490
05/28/20266:11:17 PMbuy$2.38$0.067312.380.0673135.48
0x238...6A50
0x99...38c0
05/28/20266:09:03 PMbuy$2.84$0.067032.840.0670342.48
0x295...F29B
0x07...96c7
05/28/20265:33:39 PMbuy$1.8$0.066781.80.0667827.09
0x24A...FDdD
0xac...e49d
05/28/20263:33:21 PMsell$0.6258$0.066450.62580.066459.41
0x255...5f03
0x3a...4133
05/28/20263:14:44 PMsell$2.9$0.066642.90.0666443.59
0x0fF...a8cF
0x5a...17c0
05/28/20261:54:34 PMbuy$2.71$0.066922.710.0669240.5
0x021...4D53
0x21...5241