WhatToFarm
/
Get started
12 Swap

Info about WCRO-USDC pair

Price USD
$0.07109
Price
0.07109 USDC
TVL
$2,547.71
MKT CAP
$51.2M
5m
0%
1h
-1.56%
4h
-2.26%
24h
-6.09%
Share
TXNS
25
Buys
6
Sells
19
Volume
60
Telegram price alerts
Pair:
0x758d7c1EA85d709064fb5b73354a61BbfaF7273B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WCRO:
17,915.1
Pooled USDC:
$1,273.85

WCRO/USDC price stats on Cronos

As of May 16, 2026, the current price of WCRO token on DEX Chrono is $0.07109. WCRO price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $59.84. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $51,150,958.29. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,547.71. The WCRO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,547.71.

The total transactions of WCRO/USDC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

WCRO/USDC pool has a trading volume of $59.84 in the last 24 hours.

The exchange rate of 1 WCRO to USDC is 0.07109, captured at 7:24 AM UTC.

The price of converting 1 WCRO to USD is $0.07109 today.

WCRO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:16:13 AMsell$2.36$0.071092.360.0710933.23
0x1d2...8167
0xa3...f069
05/16/20267:14:32 AMsell$2.57$0.071372.570.0713736.09
0x1d2...8167
0x3a...44e7
05/16/20267:01:19 AMsell$2.52$0.071652.520.0716535.23
0x2C3...4EF9
0x29...d082
05/16/20266:42:19 AMsell$2.51$0.071932.510.0719335
0x27e...3E36
0x5a...a402
05/16/20266:21:26 AMsell$2.56$0.072222.560.0722235.52
0x295...F29B
0x6e...a3cf
05/16/20265:14:40 AMsell$2.19$0.072492.190.0724930.26
0x2C3...4EF9
0x69...33a4
05/16/20264:38:41 AMsell$2.2$0.072742.20.0727430.25
0x229...c473
0x14...4e1c
05/16/20262:37:11 AMbuy$1.64$0.073061.640.0730622.55
0x0fF...a8cF
0x8f...acb3
05/15/20269:48:46 PMsell$2.49$0.072822.490.0728234.29
0x889...CA41
0x04...3e53
05/15/20265:15:50 PMbuy$1.95$0.073141.950.0731426.77
0x14c...bF1f
0x8c...98db
05/15/20264:31:24 PMbuy$2.34$0.072892.340.0728932.23
0x1f0...171B
0xd6...55de
05/15/20262:00:21 PMsell$3.22$0.072653.220.0726544.38
0x283...83b6
0x96...e2c0
05/15/20261:51:39 PMsell$3.14$0.073013.140.0730143.13
0x2A2...f080
0xc4...e105
05/15/20261:46:26 PMsell$2.99$0.073362.990.0733640.87
0x311...2fb7
0xf2...5f6b
05/15/20261:39:17 PMbuy$0.4878$0.07380.48780.07386.61
0x17F...115C
0x9b...9c9c
05/15/20261:39:16 PMbuy$0.5161$0.073740.51610.073746.99
0x0dC...bBCc
0x88...e7e9
05/15/20261:39:15 PMbuy$1.45$0.073631.450.0736319.69
0x097...0D38
0x68...e090
05/15/20261:39:10 PMsell$5.2$0.073555.20.0735570.71
0xA38...5c5e
0x52...c1fe
05/15/20261:38:22 PMsell$3.13$0.074023.130.0740242.34
0x64D...277F
0x96...ae8f
05/15/20261:33:09 PMsell$2.87$0.074372.870.0743738.62
0x1d2...8167
0x08...592c