- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 20,545.02
- Pooled USDC:
- $1,113.11
WCRO/USDC price stats on Cronos
As of June 29, 2026, the current price of WCRO token on DEX Chrono is $0.05409. WCRO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.91. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $38,536,966.96. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,226.23. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,226.23.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $10.91 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05409, captured at 9:14 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05409 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:12:43 AM | sell | $0.4188 | $0.05409 | 0.4188 | 0.05409 | 7.74 | 0xae...675f | |
| 06/29/2026 | 5:12:08 AM | buy | $2.05 | $0.05422 | 2.05 | 0.05422 | 37.92 | 0x4a...a814 | |
| 06/28/2026 | 7:46:56 PM | sell | $2.1 | $0.05401 | 2.1 | 0.05401 | 39.05 | 0x61...11a4 | |
| 06/28/2026 | 6:45:16 PM | sell | $2.07 | $0.05421 | 2.07 | 0.05421 | 38.29 | 0xfc...f8a1 | |
| 06/28/2026 | 4:25:47 PM | sell | $1.95 | $0.05441 | 1.95 | 0.05441 | 35.88 | 0xa4...5ade | |
| 06/28/2026 | 7:07:44 AM | sell | $1.6 | $0.05458 | 1.6 | 0.05458 | 29.47 | 0xd8...99d9 | |
| 06/28/2026 | 5:31:37 AM | sell | $0.6909 | $0.0547 | 0.6909 | 0.0547 | 12.63 | 0x2e...e424 | |
| 06/27/2026 | 10:16:37 PM | sell | $2.48 | $0.05485 | 2.48 | 0.05485 | 45.23 | 0x90...d020 | |
| 06/27/2026 | 7:48:50 PM | sell | $1.59 | $0.05505 | 1.59 | 0.05505 | 28.98 | 0xb7...4143 | |
| 06/27/2026 | 3:41:36 PM | buy | $1.93 | $0.05526 | 1.93 | 0.05526 | 35.03 | 0x0a...c0ff | |
| 06/27/2026 | 2:24:15 PM | buy | $2.01 | $0.05506 | 2.01 | 0.05506 | 36.5 | 0x65...2c1d | |
| 06/26/2026 | 8:00:19 PM | buy | $2.34 | $0.05485 | 2.34 | 0.05485 | 42.71 | 0xb0...1275 | |
| 06/26/2026 | 1:55:41 PM | buy | $2.05 | $0.05463 | 2.05 | 0.05463 | 37.66 | 0x89...2d0f | |
| 06/26/2026 | 12:06:15 PM | sell | $2.22 | $0.05442 | 2.22 | 0.05442 | 40.81 | 0x58...e82d | |
| 06/26/2026 | 10:39:28 AM | sell | $1.7 | $0.05461 | 1.7 | 0.05461 | 31.16 | 0x4a...7347 | |
| 06/26/2026 | 9:15:24 AM | sell | $2.18 | $0.0548 | 2.18 | 0.0548 | 39.81 | 0xaa...aa60 | |
| 06/26/2026 | 8:18:58 AM | sell | $2.08 | $0.05501 | 2.08 | 0.05501 | 37.89 | 0x70...3463 | |
| 06/26/2026 | 7:31:09 AM | buy | $1.97 | $0.05524 | 1.97 | 0.05524 | 35.68 | 0x77...e5a3 | |
| 06/26/2026 | 6:46:59 AM | buy | $2.16 | $0.05504 | 2.16 | 0.05504 | 39.38 | 0xc0...e76e | |
| 06/26/2026 | 6:39:19 AM | buy | $2.62 | $0.0548 | 2.62 | 0.0548 | 47.92 | 0xf1...e084 |