- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 20,415.48
- Pooled USDC:
- $1,122.16
WCRO/USDC price stats on Cronos
As of July 29, 2026, the current price of WCRO token on DEX Chrono is $0.05499. WCRO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.33. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $39,194,467.18. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,244.33. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,244.33.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $12.33 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.05499, captured at 9:03 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.05499 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:24:15 AM | sell | $2.76 | $0.05499 | 2.76 | 0.05499 | 50.26 | 0x07...7808 | |
| 07/29/2026 | 4:03:55 AM | sell | $2.16 | $0.05523 | 2.16 | 0.05523 | 39.19 | 0x3b...3568 | |
| 07/29/2026 | 3:32:03 AM | sell | $2.07 | $0.05544 | 2.07 | 0.05544 | 37.5 | 0x72...fb8d | |
| 07/28/2026 | 4:16:56 PM | buy | $2.39 | $0.05564 | 2.39 | 0.05564 | 43.03 | 0x7b...ad6a | |
| 07/28/2026 | 4:16:57 PM | buy | $0.08744 | $0.05576 | 0.08744 | 0.05576 | 1.56 | 0xd0...0926 | |
| 07/28/2026 | 3:22:28 PM | buy | $2.84 | $0.05538 | 2.84 | 0.05538 | 51.34 | 0x41...9b8c | |
| 07/28/2026 | 1:20:01 AM | sell | $2.39 | $0.05514 | 2.39 | 0.05514 | 43.5 | 0x39...ce58 | |
| 07/28/2026 | 1:15:37 AM | sell | $3.54 | $0.05543 | 3.54 | 0.05543 | 63.96 | 0x34...6666 | |
| 07/27/2026 | 11:40:10 PM | sell | $2.62 | $0.05573 | 2.62 | 0.05573 | 47.17 | 0xa4...3af7 | |
| 07/27/2026 | 11:08:37 PM | sell | $2.67 | $0.05599 | 2.67 | 0.05599 | 47.69 | 0xf3...53e8 | |
| 07/27/2026 | 10:52:24 PM | sell | $2.34 | $0.05624 | 2.34 | 0.05624 | 41.64 | 0xa7...a69e | |
| 07/27/2026 | 6:22:30 PM | sell | $2.83 | $0.0565 | 2.83 | 0.0565 | 50.13 | 0x33...4834 | |
| 07/27/2026 | 2:33:53 PM | sell | $2.7 | $0.05677 | 2.7 | 0.05677 | 47.71 | 0x2f...290c | |
| 07/27/2026 | 2:30:11 PM | sell | $2.03 | $0.05701 | 2.03 | 0.05701 | 35.75 | 0xbc...805b | |
| 07/27/2026 | 12:35:52 PM | sell | $2.48 | $0.05724 | 2.48 | 0.05724 | 43.35 | 0x18...6f8c | |
| 07/27/2026 | 3:00:38 AM | buy | $2.51 | $0.05746 | 2.51 | 0.05746 | 43.82 | 0xad...e85d | |
| 07/27/2026 | 12:19:37 AM | buy | $2.47 | $0.05721 | 2.47 | 0.05721 | 43.28 | 0x37...fd36 | |
| 07/26/2026 | 11:08:16 PM | buy | $2.11 | $0.05698 | 2.11 | 0.05698 | 37.07 | 0xa9...303b | |
| 07/26/2026 | 10:32:36 PM | buy | $0.6842 | $0.05685 | 0.6842 | 0.05685 | 12.03 | 0x4e...662e | |
| 07/26/2026 | 9:36:20 PM | buy | $0.9999 | $0.05676 | 0.9999 | 0.05676 | 17.61 | 0x64...cefd |