- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 13,988.99
- Pooled USDC:
- $1,609.99
WCRO/USDC price stats on Cronos
As of November 15, 2025, the current price of WCRO token on DEX Chrono is $0.1149. WCRO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $123.55. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $89,167,603.49. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,219.98. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,219.98.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $123.55 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1149, captured at 11:56 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1149 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:58:39 AM | sell | $0.6138 | $0.1149 | 0.6138 | 0.1149 | 5.34 | 0x3a...e190 | |
| 11/15/2025 | 9:18:06 AM | sell | $1.28 | $0.115 | 1.28 | 0.115 | 11.19 | 0x4c...5b9e | |
| 11/15/2025 | 8:49:00 AM | sell | $3.86 | $0.1154 | 3.86 | 0.1154 | 33.45 | 0x58...8d85 | |
| 11/15/2025 | 8:33:03 AM | sell | $3.35 | $0.1158 | 3.35 | 0.1158 | 28.94 | 0x7f...5305 | |
| 11/15/2025 | 4:06:45 AM | buy | $4.1 | $0.1163 | 4.1 | 0.1163 | 35.32 | 0xdc...a276 | |
| 11/15/2025 | 2:41:31 AM | buy | $5.13 | $0.1156 | 5.13 | 0.1156 | 44.4 | 0x27...d5d7 | |
| 11/15/2025 | 1:55:07 AM | buy | $4.64 | $0.1149 | 4.64 | 0.1149 | 40.41 | 0x28...c36f | |
| 11/15/2025 | 1:21:43 AM | buy | $3.14 | $0.1145 | 3.14 | 0.1145 | 27.41 | 0xe4...e12b | |
| 11/14/2025 | 11:06:10 PM | sell | $5.56 | $0.1141 | 5.56 | 0.1141 | 48.74 | 0x8f...3714 | |
| 11/14/2025 | 11:04:47 PM | sell | $4.64 | $0.1148 | 4.64 | 0.1148 | 40.41 | 0x76...4c8e | |
| 11/14/2025 | 9:14:23 PM | buy | $2.55 | $0.1154 | 2.55 | 0.1154 | 22.14 | 0x6c...7283 | |
| 11/14/2025 | 8:43:28 PM | sell | $5.16 | $0.1151 | 5.16 | 0.1151 | 44.87 | 0x49...669f | |
| 11/14/2025 | 8:40:41 PM | sell | $4.96 | $0.1159 | 4.96 | 0.1159 | 42.82 | 0x9a...e43c | |
| 11/14/2025 | 8:37:32 PM | sell | $3.16 | $0.1163 | 3.16 | 0.1163 | 27.21 | 0x04...56b2 | |
| 11/14/2025 | 7:40:54 PM | buy | $3.69 | $0.1169 | 3.69 | 0.1169 | 31.61 | 0x80...cacd | |
| 11/14/2025 | 5:57:41 PM | sell | $3.82 | $0.1164 | 3.82 | 0.1164 | 32.86 | 0x0e...dff8 | |
| 11/14/2025 | 5:49:16 PM | sell | $3.03 | $0.1169 | 3.03 | 0.1169 | 25.95 | 0x8c...358e | |
| 11/14/2025 | 3:48:15 PM | buy | $5.75 | $0.1172 | 5.75 | 0.1172 | 49.12 | 0x2a...3d24 | |
| 11/14/2025 | 3:42:45 PM | buy | $4.65 | $0.1166 | 4.65 | 0.1166 | 39.92 | 0xfd...503d | |
| 11/14/2025 | 2:47:50 PM | buy | $3.49 | $0.1159 | 3.49 | 0.1159 | 30.15 | 0x76...9a98 |