- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 18,543.1
- Pooled USDC:
- $1,242.81
WCRO/USDC price stats on Cronos
As of September 27, 2026, the current price of WCRO token on DEX Chrono is $0.06704. WCRO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $101.45. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $47,042,040.09. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,485.63. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,485.63.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $101.45 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.06704, captured at 3:55 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.06704 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:34:38 PM | sell | $2.91 | $0.06704 | 2.91 | 0.06704 | 43.52 | 0x10...769c | |
| 09/27/2026 | 2:58:21 PM | sell | $3.26 | $0.06738 | 3.26 | 0.06738 | 48.52 | 0x65...1e16 | |
| 09/27/2026 | 2:48:18 PM | sell | $2.25 | $0.06767 | 2.25 | 0.06767 | 33.32 | 0x65...5114 | |
| 09/27/2026 | 1:12:28 PM | sell | $3.59 | $0.06799 | 3.59 | 0.06799 | 52.94 | 0x69...7541 | |
| 09/27/2026 | 11:55:24 AM | sell | $5.13 | $0.06847 | 5.13 | 0.06847 | 74.92 | 0x0f...d5ec | |
| 09/27/2026 | 10:43:30 AM | buy | $2.94 | $0.06886 | 2.94 | 0.06886 | 42.79 | 0xbc...9063 | |
| 09/27/2026 | 10:25:58 AM | buy | $3.35 | $0.06852 | 3.35 | 0.06852 | 48.93 | 0xc2...6a76 | |
| 09/27/2026 | 10:19:52 AM | buy | $2.95 | $0.06817 | 2.95 | 0.06817 | 43.35 | 0xab...077e | |
| 09/27/2026 | 9:36:20 AM | buy | $2.92 | $0.06785 | 2.92 | 0.06785 | 43.16 | 0x45...6010 | |
| 09/27/2026 | 8:04:18 AM | buy | $3.37 | $0.06751 | 3.37 | 0.06751 | 50.03 | 0x12...9aa6 | |
| 09/27/2026 | 7:36:00 AM | buy | $3.05 | $0.06716 | 3.05 | 0.06716 | 45.54 | 0x51...4788 | |
| 09/27/2026 | 6:12:01 AM | buy | $3.15 | $0.06683 | 3.15 | 0.06683 | 47.23 | 0xfc...bda5 | |
| 09/27/2026 | 3:26:15 AM | sell | $2.16 | $0.06651 | 2.16 | 0.06651 | 32.6 | 0xb6...5ed1 | |
| 09/27/2026 | 3:18:47 AM | sell | $3.6 | $0.06682 | 3.6 | 0.06682 | 54 | 0xeb...f24f | |
| 09/27/2026 | 3:01:19 AM | sell | $3.08 | $0.06718 | 3.08 | 0.06718 | 45.93 | 0x1e...3398 | |
| 09/27/2026 | 2:36:39 AM | sell | $2 | $0.06746 | 2 | 0.06746 | 29.78 | 0xb7...a0f3 | |
| 09/27/2026 | 1:42:51 AM | buy | $2.83 | $0.06768 | 2.83 | 0.06768 | 41.93 | 0x71...05b7 | |
| 09/27/2026 | 1:01:20 AM | sell | $3.94 | $0.06747 | 3.94 | 0.06747 | 58.53 | 0xd2...7689 | |
| 09/26/2026 | 11:05:46 PM | buy | $3.13 | $0.06779 | 3.13 | 0.06779 | 46.3 | 0x97...a37e | |
| 09/26/2026 | 10:41:56 PM | buy | $3.07 | $0.06745 | 3.07 | 0.06745 | 45.61 | 0xc2...73fa |