- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 16,256.9
- Pooled USDC:
- $1,347.23
WCRO/USDC price stats on Cronos
As of July 3, 2025, the current price of WCRO token on DEX Chrono is $0.08292. WCRO price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.87. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $71,699,516.56. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,694.48. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,694.48.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $24.87 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.08292, captured at 10:24 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.08292 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:45:35 AM | buy | $1.86 | $0.08292 | 1.86 | 0.08292 | 22.53 | 0x3f...3b9c | |
| 07/03/2025 | 6:00:25 AM | buy | $3.05 | $0.08262 | 3.05 | 0.08262 | 36.96 | 0x25...5d34 | |
| 07/03/2025 | 4:40:24 AM | sell | $2.04 | $0.08222 | 2.04 | 0.08222 | 24.87 | 0xbe...5310 | |
| 07/02/2025 | 7:18:03 PM | buy | $2.85 | $0.0825 | 2.85 | 0.0825 | 34.66 | 0x27...f33a | |
| 07/02/2025 | 4:44:29 PM | buy | $6.45 | $0.08193 | 6.45 | 0.08193 | 78.8 | 0x85...57d0 | |
| 07/02/2025 | 4:19:37 PM | buy | $2.96 | $0.08136 | 2.96 | 0.08136 | 36.47 | 0xf6...e730 | |
| 07/02/2025 | 4:05:54 PM | buy | $2.91 | $0.081 | 2.91 | 0.081 | 35.93 | 0xff...570c | |
| 07/02/2025 | 11:39:45 AM | buy | $2.7 | $0.08066 | 2.7 | 0.08066 | 33.54 | 0x34...2d40 | |
| 07/02/2025 | 6:37:54 AM | buy | $3.66 | $0.08027 | 3.66 | 0.08027 | 45.61 | 0xb0...e018 | |
| 07/01/2025 | 8:15:23 PM | sell | $3.29 | $0.07993 | 3.29 | 0.07993 | 41.19 | 0x0c...366a | |
| 07/01/2025 | 1:46:23 PM | sell | $3.09 | $0.08032 | 3.09 | 0.08032 | 38.53 | 0x1f...c112 | |
| 07/01/2025 | 7:45:19 AM | sell | $2.57 | $0.08066 | 2.57 | 0.08066 | 31.91 | 0x26...f7dd | |
| 07/01/2025 | 4:59:55 AM | sell | $2.61 | $0.08098 | 2.61 | 0.08098 | 32.26 | 0x09...4ba0 | |
| 07/01/2025 | 1:30:38 AM | sell | $3.76 | $0.08136 | 3.76 | 0.08136 | 46.26 | 0xc1...698b | |
| 06/30/2025 | 11:23:11 PM | buy | $2.94 | $0.08174 | 2.94 | 0.08174 | 35.98 | 0x15...33d2 | |
| 06/30/2025 | 11:13:36 PM | buy | $3.29 | $0.08136 | 3.29 | 0.08136 | 40.53 | 0xcd...0af8 | |
| 06/30/2025 | 10:41:51 PM | buy | $2.61 | $0.081 | 2.61 | 0.081 | 32.22 | 0x45...6262 | |
| 06/30/2025 | 8:25:31 PM | buy | $1.55 | $0.08075 | 1.55 | 0.08075 | 19.21 | 0xb6...61ee | |
| 06/30/2025 | 7:37:42 PM | buy | $0.7975 | $0.08067 | 0.7975 | 0.08067 | 9.88 | 0xaa...8ffd | |
| 06/30/2025 | 3:00:44 PM | sell | $3.06 | $0.08049 | 3.06 | 0.08049 | 38.08 | 0xe7...c4cd |