- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 14,442.75
- Pooled USDC:
- $1,563.32
WCRO/USDC price stats on Cronos
As of November 30, 2025, the current price of WCRO token on DEX Chrono is $0.1082. WCRO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.00. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $83,924,226.42. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $3,126.65. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $3,126.65.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $21.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1082, captured at 5:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1082 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:55:38 PM | buy | $2.99 | $0.1082 | 2.99 | 0.1082 | 27.67 | 0x0b...0b42 | |
| 11/30/2025 | 8:24:18 AM | buy | $3.79 | $0.1077 | 3.79 | 0.1077 | 35.17 | 0x18...87fd | |
| 11/30/2025 | 2:10:03 AM | buy | $3.21 | $0.1072 | 3.21 | 0.1072 | 29.97 | 0x36...bda7 | |
| 11/29/2025 | 8:18:12 PM | sell | $4.21 | $0.1069 | 4.21 | 0.1069 | 39.42 | 0x8e...4d19 | |
| 11/29/2025 | 6:41:10 PM | sell | $2.5 | $0.1074 | 2.5 | 0.1074 | 23.28 | 0x0f...4b7a | |
| 11/29/2025 | 6:02:33 PM | sell | $4.27 | $0.1078 | 4.27 | 0.1078 | 39.62 | 0x50...20cd | |
| 11/29/2025 | 10:11:58 AM | sell | $2.42 | $0.1083 | 2.42 | 0.1083 | 22.39 | 0x78...0c3f | |
| 11/29/2025 | 8:30:56 AM | sell | $1.32 | $0.1085 | 1.32 | 0.1085 | 12.16 | 0xc7...964a | |
| 11/28/2025 | 11:18:13 PM | sell | $0.9823 | $0.1087 | 0.9823 | 0.1087 | 9.03 | 0xb7...f5a0 | |
| 11/28/2025 | 8:14:08 PM | buy | $0.7365 | $0.1092 | 0.7365 | 0.1092 | 6.74 | 0x3f...3325 | |
| 11/28/2025 | 6:48:24 PM | sell | $1.49 | $0.1088 | 1.49 | 0.1088 | 13.74 | 0x20...5fba | |
| 11/28/2025 | 6:47:48 PM | sell | $0.6639 | $0.1089 | 0.6639 | 0.1089 | 6.09 | 0x9d...c014 | |
| 11/28/2025 | 6:04:20 PM | sell | $4.28 | $0.1093 | 4.28 | 0.1093 | 39.21 | 0x1d...f911 | |
| 11/28/2025 | 5:30:09 PM | sell | $4.41 | $0.1099 | 4.41 | 0.1099 | 40.2 | 0x80...95d6 | |
| 11/28/2025 | 5:13:52 PM | sell | $4.95 | $0.1105 | 4.95 | 0.1105 | 44.77 | 0x4a...5186 | |
| 11/28/2025 | 4:28:00 PM | sell | $3.51 | $0.1111 | 3.51 | 0.1111 | 31.63 | 0x89...e36c | |
| 11/28/2025 | 4:21:37 PM | sell | $5.29 | $0.1117 | 5.29 | 0.1117 | 47.38 | 0x4d...d43e | |
| 11/28/2025 | 2:00:59 PM | buy | $8.25 | $0.112 | 8.25 | 0.112 | 73.64 | 0xca...a313 | |
| 11/28/2025 | 11:51:23 AM | sell | $2.11 | $0.1111 | 2.11 | 0.1111 | 19 | 0x0c...46ad | |
| 11/28/2025 | 9:26:50 AM | buy | $5.33 | $0.1113 | 5.33 | 0.1113 | 47.92 | 0xc2...02ee |