- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 17,064.72
- Pooled USDC:
- $1,334.2
WCRO/USDC price stats on Cronos
As of March 15, 2026, the current price of WCRO token on DEX Chrono is $0.07817. WCRO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.61. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $57,887,720.90. The liquidity pool contract is 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B with total value locked (TVL) of $2,668.40. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x758d7c1EA85d709064fb5b73354a61BbfaF7273B is $2,668.40.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $9.61 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07817, captured at 11:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07817 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:52:36 PM | buy | $2.84 | $0.07817 | 2.84 | 0.07817 | 36.44 | 0xe9...5178 | |
| 03/15/2026 | 10:39:12 PM | buy | $1.93 | $0.07789 | 1.93 | 0.07789 | 24.81 | 0xd0...54ea | |
| 03/15/2026 | 10:38:53 PM | buy | $1.28 | $0.0777 | 1.28 | 0.0777 | 16.58 | 0x93...2fb4 | |
| 03/15/2026 | 7:42:54 PM | sell | $0.9649 | $0.07737 | 0.9649 | 0.07737 | 12.47 | 0x19...5e29 | |
| 03/15/2026 | 2:39:13 AM | buy | $2.57 | $0.07759 | 2.57 | 0.07759 | 33.17 | 0x5a...1e4a | |
| 03/14/2026 | 7:43:02 PM | buy | $2.82 | $0.07727 | 2.82 | 0.07727 | 36.54 | 0xcc...129b | |
| 03/14/2026 | 2:07:03 PM | buy | $1.31 | $0.07703 | 1.31 | 0.07703 | 17.05 | 0x75...53ca | |
| 03/14/2026 | 11:28:30 AM | buy | $1.43 | $0.07687 | 1.43 | 0.07687 | 18.62 | 0xac...ddc1 | |
| 03/14/2026 | 11:10:56 AM | buy | $1.94 | $0.07668 | 1.94 | 0.07668 | 25.32 | 0xd2...f35a | |
| 03/14/2026 | 11:06:20 AM | sell | $3.4 | $0.07646 | 3.4 | 0.07646 | 44.49 | 0x9e...da4a | |
| 03/14/2026 | 10:40:54 AM | sell | $1.92 | $0.07676 | 1.92 | 0.07676 | 25.1 | 0x44...efb3 | |
| 03/14/2026 | 7:02:57 AM | sell | $0.6428 | $0.07691 | 0.6428 | 0.07691 | 8.35 | 0xbe...20f1 | |
| 03/14/2026 | 6:40:58 AM | sell | $1.39 | $0.07703 | 1.39 | 0.07703 | 18.15 | 0x91...b191 | |
| 03/14/2026 | 4:17:11 AM | buy | $3.57 | $0.07721 | 3.57 | 0.07721 | 46.34 | 0x52...5373 | |
| 03/14/2026 | 2:15:19 AM | buy | $2.65 | $0.07685 | 2.65 | 0.07685 | 34.59 | 0x27...21df | |
| 03/13/2026 | 11:08:24 PM | sell | $1.28 | $0.07647 | 1.28 | 0.07647 | 16.75 | 0x67...514a | |
| 03/13/2026 | 10:52:21 PM | sell | $1.28 | $0.07661 | 1.28 | 0.07661 | 16.75 | 0xce...dbd9 | |
| 03/13/2026 | 7:34:55 PM | sell | $3.17 | $0.07687 | 3.17 | 0.07687 | 41.35 | 0x66...d7d7 | |
| 03/13/2026 | 3:51:05 PM | sell | $5.14 | $0.07736 | 5.14 | 0.07736 | 66.48 | 0xad...ffd9 | |
| 03/13/2026 | 3:02:53 PM | sell | $1.93 | $0.07777 | 1.93 | 0.07777 | 24.83 | 0x81...b961 |