- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 2,382.25
- Pooled USDC:
- $192.79
WCRO/USDC price stats on Cronos
As of September 16, 2024, the current price of WCRO token on DEX Chrono is $0.07956. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0xca2503482e5D6D762b524978f400f03E38d5F962 with a market cap $2,532.64. The liquidity pool contract is 0x92D38C70cA74d55f896814a01492Bde11b74c988 with total value locked (TVL) of $385.60. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x92D38C70cA74d55f896814a01492Bde11b74c988 is $385.60.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.07956, captured at 7:17 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.07956 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 11:50:51 PM | buy | $3.64 | $0.07956 | 3.64 | 0.07956 | 45.81 | 0xc7...a57f | |
| 09/09/2024 | 8:03:04 PM | buy | $1.61 | $0.07739 | 1.61 | 0.07739 | 20.8 | 0xee...e3fa | |
| 09/06/2024 | 4:42:45 PM | sell | $3.21 | $0.07774 | 3.21 | 0.07774 | 41.33 | 0x4e...b578 | |
| 08/30/2024 | 3:16:40 AM | sell | $3.12 | $0.08317 | 3.12 | 0.08317 | 37.51 | 0x40...2e1b | |
| 08/27/2024 | 9:00:28 PM | sell | $3.9 | $0.08618 | 3.9 | 0.08618 | 45.32 | 0x58...59aa | |
| 08/15/2024 | 6:03:26 PM | sell | $4.68 | $0.08994 | 4.68 | 0.08994 | 52.04 | 0x75...707c | |
| 08/14/2024 | 12:39:48 PM | buy | $5.95 | $0.08973 | 5.95 | 0.08973 | 66.37 | 0x44...ef38 | |
| 08/12/2024 | 6:14:22 AM | sell | $7.04 | $0.08985 | 7.04 | 0.08985 | 78.42 | 0xda...1359 | |
| 08/11/2024 | 1:14:54 PM | sell | $1.75 | $0.09381 | 1.75 | 0.09381 | 18.72 | 0x73...0152 | |
| 08/09/2024 | 1:23:56 PM | buy | $7.33 | $0.09165 | 7.33 | 0.09165 | 79.99 | 0x1c...06fc | |
| 08/09/2024 | 12:23:37 PM | sell | $0.9669 | $0.08851 | 0.9669 | 0.08851 | 10.92 | 0xe5...8d55 | |
| 08/09/2024 | 12:18:48 PM | buy | $7.25 | $0.08609 | 7.25 | 0.08609 | 84.31 | 0xa2...f4e7 | |
| 08/08/2024 | 8:24:34 PM | buy | $6.06 | $0.08042 | 6.06 | 0.08042 | 75.35 | 0x53...8206 | |
| 08/06/2024 | 2:00:15 AM | buy | $5.85 | $0.07551 | 5.85 | 0.07551 | 77.48 | 0x63...cf6d | |
| 08/05/2024 | 3:38:28 PM | buy | $3.97 | $0.07159 | 3.97 | 0.07159 | 55.54 | 0xa5...1cda | |
| 08/05/2024 | 6:13:08 AM | sell | $6.3 | $0.07222 | 6.3 | 0.07222 | 87.26 | 0xb8...869f | |
| 08/05/2024 | 1:09:26 AM | sell | $4.99 | $0.07678 | 4.99 | 0.07678 | 65.04 | 0x0a...c3c5 | |
| 08/04/2024 | 5:34:36 PM | sell | $4.41 | $0.08068 | 4.41 | 0.08068 | 54.67 | 0x01...a37b | |
| 08/03/2024 | 1:10:18 AM | sell | $4.53 | $0.08447 | 4.53 | 0.08447 | 53.67 | 0x1c...0f25 | |
| 08/01/2024 | 1:58:31 AM | sell | $4.74 | $0.0885 | 4.74 | 0.0885 | 53.63 | 0xc2...058d |