- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1,713.21
- Pooled USDC:
- $268.98
WCRO/USDC price stats on Cronos
As of November 14, 2024, the current price of WCRO token on DEX Chrono is $0.1594. WCRO price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.52. WCRO token contract is 0xca2503482e5D6D762b524978f400f03E38d5F962 with a market cap $4,341.22. The liquidity pool contract is 0x92D38C70cA74d55f896814a01492Bde11b74c988 with total value locked (TVL) of $537.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x92D38C70cA74d55f896814a01492Bde11b74c988 is $537.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $14.52 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1594, captured at 7:36 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1594 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:25:22 PM | sell | $4.7 | $0.1594 | 4.7 | 0.1594 | 29.52 | 0xf5...8476 | |
| 11/14/2024 | 12:50:45 AM | sell | $9.81 | $0.168 | 9.81 | 0.168 | 58.38 | 0xc6...e468 | |
| 11/13/2024 | 1:49:19 PM | buy | $9.76 | $0.1687 | 9.76 | 0.1687 | 57.84 | 0x23...aec3 | |
| 11/13/2024 | 1:25:59 PM | buy | $4.74 | $0.1601 | 4.74 | 0.1601 | 29.63 | 0x6c...c7ae | |
| 11/13/2024 | 6:00:10 AM | sell | $10.69 | $0.1629 | 10.69 | 0.1629 | 65.62 | 0x5b...5613 | |
| 11/13/2024 | 4:37:27 AM | sell | $8.63 | $0.1747 | 8.63 | 0.1747 | 49.42 | 0x68...ccce | |
| 11/12/2024 | 11:03:11 PM | sell | $6.49 | $0.1841 | 6.49 | 0.1841 | 35.28 | 0x72...65d5 | |
| 11/12/2024 | 7:00:17 PM | buy | $11.72 | $0.1815 | 11.72 | 0.1815 | 64.6 | 0x4b...5ea5 | |
| 11/12/2024 | 12:50:48 PM | sell | $8.81 | $0.179 | 8.81 | 0.179 | 49.25 | 0xeb...d600 | |
| 11/12/2024 | 11:32:42 AM | buy | $11.52 | $0.178 | 11.52 | 0.178 | 64.69 | 0x91...413f | |
| 11/12/2024 | 10:38:43 AM | sell | $12.47 | $0.1779 | 12.47 | 0.1779 | 70.07 | 0xf2...2ed4 | |
| 11/12/2024 | 9:35:48 AM | sell | $11.27 | $0.193 | 11.27 | 0.193 | 58.39 | 0xeb...d94f | |
| 11/12/2024 | 2:53:32 AM | sell | $10.71 | $0.2075 | 10.71 | 0.2075 | 51.64 | 0x9d...de06 | |
| 11/12/2024 | 12:44:35 AM | buy | $9.79 | $0.209 | 9.79 | 0.209 | 46.84 | 0x95...e0c9 | |
| 11/11/2024 | 10:45:34 PM | sell | $2.56 | $0.2034 | 2.56 | 0.2034 | 12.6 | 0x7b...97f8 | |
| 11/11/2024 | 10:22:55 PM | buy | $12.28 | $0.1977 | 12.28 | 0.1977 | 62.1 | 0xde...7078 | |
| 11/11/2024 | 10:03:17 PM | sell | $3.03 | $0.191 | 3.03 | 0.191 | 15.89 | 0xf8...b9d3 | |
| 11/11/2024 | 10:03:12 PM | buy | $10.01 | $0.1872 | 10.01 | 0.1872 | 53.45 | 0xf7...f655 | |
| 11/11/2024 | 8:51:03 PM | sell | $2.6 | $0.1819 | 2.6 | 0.1819 | 14.3 | 0xef...8901 | |
| 11/11/2024 | 8:50:57 PM | buy | $11.66 | $0.1769 | 11.66 | 0.1769 | 65.96 | 0xe6...c27d |