- WhatToFarm
- Cronos
- Chrono
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 1,592.13
- Pooled USDC:
- $290.22
WCRO/USDC price stats on Cronos
As of December 18, 2024, the current price of WCRO token on DEX Chrono is $0.1864. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WCRO token contract is 0xca2503482e5D6D762b524978f400f03E38d5F962 with a market cap $4,856.46. The liquidity pool contract is 0x92D38C70cA74d55f896814a01492Bde11b74c988 with total value locked (TVL) of $580.45. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x92D38C70cA74d55f896814a01492Bde11b74c988 is $580.45.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1864, captured at 9:30 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1864 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:02:35 PM | sell | $7.17 | $0.1864 | 7.17 | 0.1864 | 38.48 | 0x32...562d | |
| 12/17/2024 | 12:31:04 AM | buy | $8.59 | $0.1847 | 8.59 | 0.1847 | 46.54 | 0x14...acc9 | |
| 12/12/2024 | 3:15:53 AM | buy | $10.71 | $0.1851 | 10.71 | 0.1851 | 57.86 | 0x1f...3b5e | |
| 12/11/2024 | 1:33:21 PM | buy | $10.26 | $0.1721 | 10.26 | 0.1721 | 59.65 | 0x74...79c4 | |
| 12/10/2024 | 9:30:20 PM | buy | $2.07 | $0.1647 | 2.07 | 0.1647 | 12.6 | 0x0f...2d0f | |
| 12/10/2024 | 11:24:21 AM | buy | $0.5479 | $0.1631 | 0.5479 | 0.1631 | 3.35 | 0x98...98a2 | |
| 12/07/2024 | 11:14:32 PM | buy | $0.4755 | $0.2059 | 0.4755 | 0.2059 | 2.3 | 0xab...6fc4 | |
| 12/07/2024 | 11:07:23 PM | buy | $0.123 | $0.2055 | 0.123 | 0.2055 | 0.5989 | 0x8c...4d98 | |
| 12/07/2024 | 11:07:23 PM | buy | $0.5135 | $0.205 | 0.5135 | 0.205 | 2.5 | 0x43...f870 | |
| 12/07/2024 | 11:04:51 PM | buy | $0.01494 | $0.2047 | 0.01494 | 0.2047 | 0.07299 | 0xee...be7e | |
| 12/07/2024 | 11:04:51 PM | buy | $0.5683 | $0.2043 | 0.5683 | 0.2043 | 2.78 | 0x17...1d98 | |
| 12/07/2024 | 9:55:48 PM | buy | $0.1495 | $0.2038 | 0.1495 | 0.2038 | 0.7336 | 0xae...16df | |
| 12/07/2024 | 9:57:50 AM | sell | $1.25 | $0.2037 | 1.25 | 0.2037 | 6.16 | 0xd1...95c1 | |
| 12/07/2024 | 6:48:28 AM | sell | $5.87 | $0.2085 | 5.87 | 0.2085 | 28.16 | 0x3f...c941 | |
| 12/06/2024 | 8:34:08 PM | buy | $0.6044 | $0.2129 | 0.6044 | 0.2129 | 2.83 | 0xe4...e7df | |
| 12/06/2024 | 11:34:15 AM | buy | $0.5495 | $0.2121 | 0.5495 | 0.2121 | 2.59 | 0x8b...1548 | |
| 12/06/2024 | 8:20:56 AM | buy | $0.2112 | $0.2116 | 0.2112 | 0.2116 | 0.998 | 0xa6...f4b1 | |
| 12/05/2024 | 5:14:44 PM | sell | $0.8978 | $0.2112 | 0.8978 | 0.2112 | 4.24 | 0x8d...cfbc | |
| 12/05/2024 | 5:09:48 PM | sell | $1.99 | $0.2132 | 1.99 | 0.2132 | 9.36 | 0x5c...ec77 | |
| 12/05/2024 | 9:28:08 AM | sell | $1.53 | $0.2156 | 1.53 | 0.2156 | 7.12 | 0x4d...b27a |