- WhatToFarm
- Cronos
- Chrono
- CADDY-WCRO LPs
Info about CADDY-WCRO pair
- Pooled CADDY:
- 570,706.45
- Pooled WCRO:
- $748.94
CADDY/WCRO price stats on Cronos
As of December 21, 2024, the current price of CADDY token on DEX Chrono is $0.0001152. CADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CADDY token contract is 0x09ad12552ec45f82bE90B38dFE7b06332A680864 with a market cap $162,221.43. The liquidity pool contract is 0x332937463df26f46a1A715a41205765774Beef80 with total value locked (TVL) of $131.59. The CADDY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CADDY/WCRO now?
The current liquidity of CADDY/WCRO with the contract address 0x332937463df26f46a1A715a41205765774Beef80 is $131.59.
How many transactions are there in the CADDY/WCRO pool in the last 24 hours?
The total transactions of CADDY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CADDY/WCRO pool in the last 24 hours?
CADDY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CADDY to WCRO?
The exchange rate of 1 CADDY to WCRO is 0.001312, captured at 6:10 PM UTC.
How much is 1 CADDY in dollars?
The price of converting 1 CADDY to USD is $0.0001152 today.
CADDY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2024 | 2:30:34 AM | sell | $3.37 | $0.0001152 | 40.39 | 0.001312 | 29,259.81 | 0xe6...378a | |
| 12/09/2023 | 11:58:30 AM | buy | $3.27 | $0.0001448 | 31.71 | 0.001402 | 22,619.16 | 0x55...8c32 | |
| 11/02/2023 | 11:56:13 PM | buy | $0.7055 | $0.00009204 | 10.92 | 0.001425 | 7,664.85 | 0xa4...ac94 | |
| 10/11/2023 | 12:13:10 AM | sell | $0.3815 | $0.00006807 | 7.92 | 0.001414 | 5,604.96 | 0x15...4d13 | |
| 10/09/2023 | 9:08:08 AM | buy | $0.3733 | $0.00006931 | 7.65 | 0.00142 | 5,386.08 | 0x24...bae0 | |
| 10/09/2023 | 9:04:57 AM | buy | $0.3865 | $0.00006931 | 7.76 | 0.001392 | 5,576.73 | 0x85...eb8d | |
| 08/17/2023 | 9:56:15 PM | sell | $0.7442 | $0.00007015 | 14.85 | 0.0014 | 10,608.38 | 0x85...458b | |
| 07/25/2023 | 5:03:11 PM | sell | $0.4438 | $0.00008131 | 7.86 | 0.001441 | 5,458.33 | 0xcc...ea4b | |
| 07/11/2023 | 7:00:05 PM | buy | $2.03 | $0.00007841 | 36.17 | 0.001394 | 25,933.25 | 0xfe...1748 | |
| 06/10/2023 | 7:52:04 AM | sell | $1.66 | $0.00007055 | 32.62 | 0.001382 | 23,605.32 | 0xbd...209d | |
| 06/06/2023 | 8:39:29 AM | sell | $1.18 | $0.00008126 | 21.62 | 0.001483 | 14,582.08 | 0xf3...a37f | |
| 05/01/2023 | 1:39:53 AM | sell | $2.58 | $0.0001102 | 37.29 | 0.001594 | 23,391.58 | 0x12...52b2 | |
| 03/22/2023 | 3:41:41 AM | sell | $2.51 | $0.0001059 | 41.63 | 0.00175 | 23,784.2 | 0xb4...7ca7 | |
| 03/21/2023 | 7:14:43 AM | buy | $0.7128 | $0.0001059 | 12.24 | 0.00182 | 6,728.18 | 0x5d...fa44 | |
| 03/21/2023 | 7:14:37 AM | sell | $1.65 | $0.0001059 | 28.76 | 0.001843 | 15,601.06 | 0x18...08b6 | |
| 03/19/2023 | 9:33:33 AM | buy | $7.15 | $0.0001086 | 110.78 | 0.001909 | 65,917.83 | 0x39...1a3d | |
| 03/19/2023 | 9:33:33 AM | sell | $7.49 | $0.0001086 | 116.77 | 0.001909 | 68,987.27 | 0x41...a8b1 | |
| 03/19/2023 | 9:33:33 AM | buy | $7.32 | $0.0001086 | 114.28 | 0.001909 | 67,406.62 | 0x70...9a80 | |
| 03/19/2023 | 9:33:33 AM | sell | $7.49 | $0.0001086 | 116.11 | 0.001909 | 68,986.32 | 0xea...fe3a | |
| 03/19/2023 | 9:33:27 AM | sell | $6.65 | $0.0001093 | 109.3 | 0.001909 | 60,840.64 | 0xbe...b21e |