- WhatToFarm
- Cronos
- Chrono
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.001659
- Pooled WCRO:
- $935.07
WBTC/WCRO price stats on Cronos
As of November 14, 2024, the current price of WBTC token on DEX Chrono is $87,864.74. WBTC price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,039,398.65. The liquidity pool contract is 0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269 with total value locked (TVL) of $289.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269 is $289.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $12.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 567,198.99, captured at 7:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,864.74 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 2:39:41 AM | sell | $1.2 | $87,864.74 | 7.78 | 567,198.99 | 0.00001373 | 0xc7...50fd | |
| 11/14/2024 | 2:39:35 AM | buy | $5.26 | $85,767.87 | 33.98 | 553,662.97 | 0.00006139 | 0xe1...aeb2 | |
| 11/13/2024 | 9:58:10 PM | buy | $1.71 | $87,220.81 | 10.35 | 527,726.74 | 0.00001962 | 0x74...4baa | |
| 11/13/2024 | 4:54:33 AM | buy | $4.47 | $82,656.39 | 27.35 | 505,820.03 | 0.00005408 | 0x2f...9478 | |
| 11/12/2024 | 8:32:19 PM | buy | $5.63 | $86,507.11 | 30.81 | 473,039.83 | 0.00006515 | 0xee...7c96 | |
| 11/12/2024 | 7:28:18 PM | sell | $6.16 | $92,799.99 | 31.31 | 471,401.84 | 0.00006644 | 0xdd...e490 | |
| 11/12/2024 | 10:05:59 AM | buy | $7.22 | $82,596.56 | 40.94 | 467,896.65 | 0.0000875 | 0xe3...689e | |
| 11/12/2024 | 7:54:22 AM | buy | $5.01 | $85,100.03 | 25.48 | 432,307.65 | 0.00005895 | 0xdd...bc20 | |
| 11/12/2024 | 4:57:12 AM | sell | $8.28 | $91,478.25 | 39.66 | 437,953 | 0.00009057 | 0x70...0ae3 | |
| 11/12/2024 | 3:04:14 AM | buy | $7.41 | $85,699.22 | 38.13 | 440,548.25 | 0.00008656 | 0x2f...90f8 | |
| 11/12/2024 | 12:30:19 AM | sell | $4.74 | $91,113.68 | 22.41 | 430,683.79 | 0.00005204 | 0xe4...3a1f | |
| 11/11/2024 | 10:11:31 PM | sell | $6.74 | $92,051.87 | 33.77 | 460,717.69 | 0.00007332 | 0x93...ac36 | |
| 11/11/2024 | 8:56:05 PM | sell | $4.86 | $91,693.08 | 26.21 | 494,079.52 | 0.00005305 | 0x4f...3ee8 | |
| 11/11/2024 | 7:54:15 PM | sell | $4.56 | $89,864.49 | 26.65 | 524,377.44 | 0.00005083 | 0x57...1a52 | |
| 11/11/2024 | 12:30:30 PM | sell | $4.34 | $85,372.67 | 28.35 | 556,851.78 | 0.00005092 | 0xf2...2e09 | |
| 11/11/2024 | 3:41:43 AM | sell | $4.35 | $84,321.46 | 30.59 | 592,729.94 | 0.00005161 | 0x9f...57e0 | |
| 11/11/2024 | 3:04:46 AM | sell | $5.2 | $84,448.03 | 39.24 | 636,617.81 | 0.00006164 | 0xe1...0fdb | |
| 11/10/2024 | 10:42:33 AM | buy | $12.24 | $78,711.82 | 102.28 | 657,382.61 | 0.0001556 | 0xc6...6d63 | |
| 11/10/2024 | 9:16:12 AM | buy | $14.49 | $77,984.27 | 119.17 | 641,218.37 | 0.0001858 | 0x7e...76b2 | |
| 11/10/2024 | 6:01:07 AM | sell | $15.12 | $80,453.66 | 120.1 | 638,694.82 | 0.000188 | 0x45...c820 |