- WhatToFarm
- Cronos
- Chrono
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.001627
- Pooled WCRO:
- $955.1
WBTC/WCRO price stats on Cronos
As of December 21, 2024, the current price of WBTC token on DEX Chrono is $101,640.81. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $49,952,898.16. The liquidity pool contract is 0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269 with total value locked (TVL) of $322.46. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xDCB4BEe1FBBE1486fb7061a424b6Ab765D0Bb269 is $322.46.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 602,108.99, captured at 6:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,640.81 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:53:35 AM | sell | $4.56 | $101,640.81 | 27.02 | 602,108.99 | 0.00004489 | 0xfd...4a2c | |
| 12/20/2024 | 8:48:46 AM | buy | $4.92 | $92,965.7 | 31.88 | 601,637.92 | 0.00005299 | 0x69...8216 | |
| 12/18/2024 | 9:07:09 PM | buy | $5.28 | $98,764.55 | 30.16 | 563,606.19 | 0.00005353 | 0xc9...d6a7 | |
| 12/17/2024 | 1:41:28 PM | sell | $5.6 | $110,742.51 | 28.35 | 560,248.21 | 0.00005062 | 0x10...f5e7 | |
| 12/17/2024 | 7:34:04 AM | buy | $5.69 | $103,602.21 | 30.81 | 561,018.4 | 0.00005493 | 0x04...8c2a | |
| 12/17/2024 | 12:30:18 AM | sell | $7.42 | $108,463.84 | 38.56 | 563,399.59 | 0.00006845 | 0x72...c6c9 | |
| 12/17/2024 | 12:26:46 AM | sell | $2.43 | $110,617.63 | 13.07 | 595,120.91 | 0.00002197 | 0x1e...3cdc | |
| 12/12/2024 | 5:50:34 PM | buy | $3.85 | $98,971.76 | 20.14 | 517,686.11 | 0.00003892 | 0xc4...af3c | |
| 12/12/2024 | 4:23:15 AM | sell | $6.72 | $102,660.68 | 34.31 | 523,609.71 | 0.00006553 | 0x1a...b0cd | |
| 12/11/2024 | 3:05:34 PM | sell | $4.86 | $101,589.38 | 26.82 | 559,775.85 | 0.00004792 | 0x90...5a40 | |
| 12/09/2024 | 9:36:42 AM | buy | $4.5 | $94,290.01 | 24.53 | 513,190.27 | 0.0000478 | 0xe1...7010 | |
| 12/06/2024 | 5:50:22 PM | buy | $5.49 | $98,611.45 | 26.95 | 483,985.23 | 0.0000557 | 0x27...dc17 | |
| 12/05/2024 | 1:06:55 AM | buy | $4.72 | $95,175.25 | 22.65 | 456,713.28 | 0.00004961 | 0xd6...c97a | |
| 12/04/2024 | 9:33:44 PM | buy | $2.37 | $95,262.87 | 10.95 | 438,809.52 | 0.00002497 | 0x26...f516 | |
| 12/04/2024 | 1:13:36 PM | sell | $5.43 | $97,600.55 | 24.75 | 444,277.93 | 0.00005573 | 0xba...c2d5 | |
| 12/04/2024 | 11:48:55 AM | sell | $5.07 | $98,432.55 | 24.26 | 470,891.52 | 0.00005153 | 0x48...8ee2 | |
| 12/03/2024 | 12:09:40 AM | sell | $5.98 | $97,777.19 | 30.68 | 501,583.28 | 0.00006117 | 0x63...53b8 | |
| 12/02/2024 | 6:03:06 PM | buy | $2.22 | $91,192.88 | 12.55 | 514,293.41 | 0.00002441 | 0xd0...d82b | |
| 12/01/2024 | 3:05:49 PM | sell | $5.33 | $100,416.18 | 27.66 | 520,709.59 | 0.00005312 | 0x87...716f | |
| 11/27/2024 | 12:21:43 AM | sell | $1.66 | $94,183.39 | 9.6 | 542,615.67 | 0.00001771 | 0x2a...f04f |