- WhatToFarm
- Cronos
- Chrono
- NFC-WCRO LPs
Info about NFC-WCRO pair
- Pooled NFC:
- 271,635.46
- Pooled WCRO:
- $2,230.33
NFC/WCRO price stats on Cronos
As of December 21, 2024, the current price of NFC token on DEX Chrono is $0.001207. NFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NFC token contract is 0xd5f8092AaEbCE73E755AC2e03c37bE70D0447b8D with a market cap $34,603.46. The liquidity pool contract is 0x081729A00A050c0632da50845910F5d576750098 with total value locked (TVL) of $658.92. The NFC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFC/WCRO now?
The current liquidity of NFC/WCRO with the contract address 0x081729A00A050c0632da50845910F5d576750098 is $658.92.
How many transactions are there in the NFC/WCRO pool in the last 24 hours?
The total transactions of NFC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFC/WCRO pool in the last 24 hours?
NFC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NFC to WCRO?
The exchange rate of 1 NFC to WCRO is 0.008173, captured at 6:40 PM UTC.
How much is 1 NFC in dollars?
The price of converting 1 NFC to USD is $0.001207 today.
NFC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:26:26 AM | buy | $2.16 | $0.001207 | 14.66 | 0.008173 | 1,794.52 | 0x04...9205 | |
| 12/19/2024 | 12:41:50 AM | buy | $2.4 | $0.001381 | 14.03 | 0.008068 | 1,739.75 | 0x2c...5c29 | |
| 12/02/2024 | 11:01:17 AM | buy | $2.42 | $0.001385 | 13.77 | 0.007858 | 1,753.46 | 0xf7...9e50 | |
| 12/02/2024 | 6:56:50 AM | buy | $0.106 | $0.001456 | 0.5685 | 0.007806 | 72.82 | 0xfd...1c4b | |
| 12/02/2024 | 6:56:44 AM | buy | $4.82 | $0.001438 | 25.83 | 0.007711 | 3,350.63 | 0xb6...57cc | |
| 12/02/2024 | 6:56:44 AM | sell | $23.52 | $0.001499 | 126.1 | 0.008036 | 15,691.3 | 0x86...4a34 | |
| 12/02/2024 | 6:49:31 AM | sell | $4.01 | $0.001595 | 21.61 | 0.008589 | 2,516.63 | 0xec...8f77 | |
| 11/17/2024 | 3:50:50 PM | sell | $10.98 | $0.001425 | 68.84 | 0.008932 | 7,707 | 0x58...50b5 | |
| 11/14/2024 | 3:08:59 AM | buy | $2.26 | $0.001406 | 14.79 | 0.009179 | 1,612.22 | 0x28...3fc5 | |
| 11/13/2024 | 3:33:26 PM | sell | $2.74 | $0.001633 | 15.37 | 0.009145 | 1,681.45 | 0x20...d3ba | |
| 11/13/2024 | 11:42:04 AM | sell | $1.49 | $0.001499 | 9.24 | 0.009241 | 1,000 | 0x6a...f90f | |
| 11/13/2024 | 11:40:27 AM | buy | $4.71 | $0.001492 | 29.08 | 0.0092 | 3,160.89 | 0xb3...8ec1 | |
| 11/13/2024 | 11:39:42 AM | buy | $5.91 | $0.001452 | 36.44 | 0.008946 | 4,073.92 | 0xf2...6a8f | |
| 11/13/2024 | 11:36:43 AM | buy | $2.73 | $0.001419 | 16.86 | 0.008743 | 1,928.85 | 0x64...83d3 | |
| 11/13/2024 | 11:36:37 AM | buy | $3.95 | $0.001394 | 24.38 | 0.008586 | 2,839.36 | 0xc1...69f8 | |
| 11/13/2024 | 11:36:31 AM | buy | $5.19 | $0.001359 | 32.01 | 0.008375 | 3,822.75 | 0x51...df69 | |
| 11/13/2024 | 11:36:31 AM | sell | $34.91 | $0.001463 | 215.07 | 0.009017 | 23,850 | 0xf9...8ed9 | |
| 11/13/2024 | 8:49:40 AM | buy | $3.47 | $0.001561 | 21.88 | 0.009837 | 2,224.51 | 0xbd...3b4d | |
| 11/13/2024 | 8:49:34 AM | sell | $5.93 | $0.001565 | 37.36 | 0.00986 | 3,789.16 | 0xac...3707 | |
| 11/13/2024 | 4:56:11 AM | buy | $0.04339 | $0.001642 | 0.2655 | 0.01005 | 26.41 | 0xcc...d8e8 |