- WhatToFarm
- Cronos
- Chrono
- NFC-WCRO LPs
Info about NFC-WCRO pair
- Pooled NFC:
- 256,322.53
- Pooled WCRO:
- $2,362.95
NFC/WCRO price stats on Cronos
As of November 15, 2024, the current price of NFC token on DEX Chrono is $0.001406. NFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NFC token contract is 0xd5f8092AaEbCE73E755AC2e03c37bE70D0447b8D with a market cap $40,276.28. The liquidity pool contract is 0x081729A00A050c0632da50845910F5d576750098 with total value locked (TVL) of $723.91. The NFC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NFC/WCRO now?
The current liquidity of NFC/WCRO with the contract address 0x081729A00A050c0632da50845910F5d576750098 is $723.91.
How many transactions are there in the NFC/WCRO pool in the last 24 hours?
The total transactions of NFC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFC/WCRO pool in the last 24 hours?
NFC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NFC to WCRO?
The exchange rate of 1 NFC to WCRO is 0.009179, captured at 3:34 AM UTC.
How much is 1 NFC in dollars?
The price of converting 1 NFC to USD is $0.001406 today.
NFC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:08:59 AM | buy | $2.26 | $0.001406 | 14.79 | 0.009179 | 1,612.22 | 0x28...3fc5 | |
| 11/13/2024 | 3:33:26 PM | sell | $2.74 | $0.001633 | 15.37 | 0.009145 | 1,681.45 | 0x20...d3ba | |
| 11/13/2024 | 11:42:04 AM | sell | $1.49 | $0.001499 | 9.24 | 0.009241 | 1,000 | 0x6a...f90f | |
| 11/13/2024 | 11:40:27 AM | buy | $4.71 | $0.001492 | 29.08 | 0.0092 | 3,160.89 | 0xb3...8ec1 | |
| 11/13/2024 | 11:39:42 AM | buy | $5.91 | $0.001452 | 36.44 | 0.008946 | 4,073.92 | 0xf2...6a8f | |
| 11/13/2024 | 11:36:43 AM | buy | $2.73 | $0.001419 | 16.86 | 0.008743 | 1,928.85 | 0x64...83d3 | |
| 11/13/2024 | 11:36:37 AM | buy | $3.95 | $0.001394 | 24.38 | 0.008586 | 2,839.36 | 0xc1...69f8 | |
| 11/13/2024 | 11:36:31 AM | buy | $5.19 | $0.001359 | 32.01 | 0.008375 | 3,822.75 | 0x51...df69 | |
| 11/13/2024 | 11:36:31 AM | sell | $34.91 | $0.001463 | 215.07 | 0.009017 | 23,850 | 0xf9...8ed9 | |
| 11/13/2024 | 8:49:40 AM | buy | $3.47 | $0.001561 | 21.88 | 0.009837 | 2,224.51 | 0xbd...3b4d | |
| 11/13/2024 | 8:49:34 AM | sell | $5.93 | $0.001565 | 37.36 | 0.00986 | 3,789.16 | 0xac...3707 | |
| 11/13/2024 | 4:56:11 AM | buy | $0.04339 | $0.001642 | 0.2655 | 0.01005 | 26.41 | 0xcc...d8e8 | |
| 11/13/2024 | 4:56:05 AM | buy | $0.09844 | $0.001641 | 0.6026 | 0.01004 | 59.97 | 0x2d...850b | |
| 11/13/2024 | 4:56:00 AM | buy | $2.5 | $0.00163 | 15.35 | 0.009982 | 1,537.83 | 0xac...bfc0 | |
| 11/12/2024 | 9:18:33 AM | buy | $3.02 | $0.001862 | 16 | 0.009855 | 1,623.51 | 0xb7...2141 | |
| 11/12/2024 | 12:30:19 AM | buy | $4.74 | $0.002052 | 22.41 | 0.009701 | 2,310.32 | 0xe4...3a1f | |
| 11/12/2024 | 12:30:13 AM | buy | $3.46 | $0.002026 | 16.3 | 0.009546 | 1,707.54 | 0x5a...ba64 | |
| 11/12/2024 | 12:30:13 AM | sell | $37.85 | $0.002154 | 178.32 | 0.01014 | 17,569.23 | 0xe8...30ad | |
| 11/11/2024 | 8:19:51 PM | sell | $3.04 | $0.001894 | 17.66 | 0.01098 | 1,608.96 | 0xf7...aa22 | |
| 11/11/2024 | 4:01:11 PM | buy | $3.97 | $0.001725 | 25.32 | 0.01099 | 2,303.97 | 0xea...bbb5 |