- WhatToFarm
- Cronos
- Chrono
- MATIC-WCRO LPs
Info about MATIC-WCRO pair
- Pooled MATIC:
- 1,587.14
- Pooled WCRO:
- $1,090.63
MATIC/WCRO price stats on Cronos
As of November 15, 2024, the current price of MATIC token on DEX Chrono is $0.1084. MATIC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.83. MATIC token contract is 0xc9BAA8cfdDe8E328787E29b4B078abf2DaDc2055 with a market cap $4,516.33. The liquidity pool contract is 0x16D5B9b5C0aAAF35F8D5Cb4996E60Dcf5EB66d1B with total value locked (TVL) of $344.17. The MATIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/WCRO now?
The current liquidity of MATIC/WCRO with the contract address 0x16D5B9b5C0aAAF35F8D5Cb4996E60Dcf5EB66d1B is $344.17.
How many transactions are there in the MATIC/WCRO pool in the last 24 hours?
The total transactions of MATIC/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/WCRO pool in the last 24 hours?
MATIC/WCRO pool has a trading volume of $22.83 in the last 24 hours.
What is the exchange rate of 1 MATIC to WCRO?
The exchange rate of 1 MATIC to WCRO is 0.6873, captured at 4:10 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1084 today.
MATIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:51:45 AM | buy | $0.289 | $0.1084 | 1.83 | 0.6873 | 2.66 | 0x3a...bff3 | |
| 11/14/2024 | 4:51:40 AM | buy | $6.11 | $0.1045 | 38.7 | 0.6618 | 58.47 | 0xce...ae1c | |
| 11/14/2024 | 4:51:34 AM | sell | $12.48 | $0.1079 | 79.04 | 0.6837 | 115.6 | 0xc3...c157 | |
| 11/14/2024 | 2:59:18 AM | buy | $3.94 | $0.1111 | 25.62 | 0.7214 | 35.51 | 0x99...9847 | |
| 11/13/2024 | 4:40:01 AM | buy | $5.02 | $0.1147 | 30.05 | 0.6858 | 43.82 | 0x96...763e | |
| 11/12/2024 | 7:00:11 PM | sell | $4.93 | $0.1275 | 26.36 | 0.6809 | 38.72 | 0xd1...0624 | |
| 11/12/2024 | 10:47:17 AM | buy | $4.8 | $0.115 | 28.46 | 0.6823 | 41.71 | 0x8a...c07c | |
| 11/12/2024 | 9:46:11 AM | buy | $5.16 | $0.1205 | 27.75 | 0.6474 | 42.86 | 0x00...f742 | |
| 11/11/2024 | 10:30:00 PM | sell | $6.36 | $0.134 | 30.71 | 0.6467 | 47.49 | 0xf3...329f | |
| 11/11/2024 | 8:58:52 PM | sell | $5.83 | $0.1275 | 31.33 | 0.6852 | 45.72 | 0x04...86d6 | |
| 11/11/2024 | 6:03:19 PM | sell | $5.52 | $0.121 | 33.17 | 0.7264 | 45.67 | 0xe4...d784 | |
| 11/11/2024 | 1:25:54 PM | buy | $3.51 | $0.1076 | 24 | 0.7354 | 32.63 | 0xb4...be0a | |
| 11/11/2024 | 12:54:32 PM | sell | $4.75 | $0.1158 | 30.22 | 0.7365 | 41.04 | 0xcc...3a41 | |
| 11/11/2024 | 3:41:49 AM | sell | $4.23 | $0.1104 | 29.77 | 0.7762 | 38.35 | 0x58...511c | |
| 11/10/2024 | 6:34:20 PM | sell | $13.65 | $0.09948 | 109.56 | 0.798 | 125.81 | 0x42...2ce7 | |
| 11/10/2024 | 5:55:19 AM | sell | $4.34 | $0.1193 | 35.63 | 0.9785 | 36.41 | 0xa4...dd1a | |
| 11/10/2024 | 5:32:59 AM | sell | $4.05 | $0.1151 | 36.39 | 1.03 | 35.21 | 0xf4...8df0 | |
| 11/09/2024 | 5:13:10 PM | buy | $3.3 | $0.1064 | 32.29 | 1.04 | 31.03 | 0x9e...c7d8 | |
| 11/08/2024 | 12:01:41 PM | sell | $3.82 | $0.1158 | 34.3 | 1.03 | 33.03 | 0x6c...b56e | |
| 11/08/2024 | 6:04:12 AM | sell | $3.84 | $0.1095 | 38.44 | 1.09 | 35.09 | 0xcf...05c1 |