- WhatToFarm
- Cronos
- Chrono
- MATIC-WCRO LPs
Info about MATIC-WCRO pair
- Pooled MATIC:
- 1,611.64
- Pooled WCRO:
- $1,075.4
MATIC/WCRO price stats on Cronos
As of December 21, 2024, the current price of MATIC token on DEX Chrono is $0.1147. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xc9BAA8cfdDe8E328787E29b4B078abf2DaDc2055 with a market cap $4,676.34. The liquidity pool contract is 0x16D5B9b5C0aAAF35F8D5Cb4996E60Dcf5EB66d1B with total value locked (TVL) of $361.87. The MATIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/WCRO now?
The current liquidity of MATIC/WCRO with the contract address 0x16D5B9b5C0aAAF35F8D5Cb4996E60Dcf5EB66d1B is $361.87.
How many transactions are there in the MATIC/WCRO pool in the last 24 hours?
The total transactions of MATIC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WCRO pool in the last 24 hours?
MATIC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WCRO?
The exchange rate of 1 MATIC to WCRO is 0.682, captured at 6:17 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1147 today.
MATIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:29:19 AM | sell | $4.36 | $0.1147 | 25.92 | 0.682 | 38.01 | 0x68...c4cc | |
| 12/20/2024 | 3:07:02 PM | sell | $2.96 | $0.1121 | 18.77 | 0.7103 | 26.43 | 0xeb...61ae | |
| 12/20/2024 | 11:32:27 AM | buy | $3.75 | $0.1041 | 25.54 | 0.7088 | 36.04 | 0x23...5995 | |
| 12/19/2024 | 8:11:08 PM | buy | $4.06 | $0.1082 | 25.4 | 0.6766 | 37.55 | 0xc7...cb61 | |
| 12/18/2024 | 8:10:40 PM | buy | $5.03 | $0.1124 | 28.79 | 0.6431 | 44.76 | 0x56...3fc9 | |
| 12/17/2024 | 12:31:04 AM | sell | $5.65 | $0.1237 | 29.25 | 0.6409 | 45.64 | 0x3b...5532 | |
| 12/12/2024 | 3:09:11 AM | sell | $4.78 | $0.1234 | 24.97 | 0.6443 | 38.76 | 0x51...3789 | |
| 12/11/2024 | 12:25:10 PM | sell | $4.49 | $0.1185 | 25.59 | 0.6755 | 37.89 | 0x01...7673 | |
| 12/10/2024 | 3:58:05 PM | buy | $3.96 | $0.1079 | 24.93 | 0.6786 | 36.74 | 0xe4...d737 | |
| 12/04/2024 | 12:57:06 PM | sell | $5.9 | $0.1295 | 27.71 | 0.6082 | 45.55 | 0x2c...15c9 | |
| 12/01/2024 | 3:33:43 PM | sell | $4.88 | $0.1238 | 25.24 | 0.64 | 39.44 | 0x8e...96f7 | |
| 11/26/2024 | 7:43:17 AM | buy | $4.26 | $0.1125 | 24.39 | 0.6431 | 37.92 | 0x25...d5d0 | |
| 11/22/2024 | 1:25:33 AM | sell | $5.14 | $0.1236 | 26.69 | 0.642 | 41.57 | 0x9a...107b | |
| 11/20/2024 | 3:34:08 AM | buy | $4.5 | $0.1109 | 26.16 | 0.6449 | 40.57 | 0x0b...3e71 | |
| 11/20/2024 | 12:31:40 AM | sell | $5.59 | $0.1218 | 29.58 | 0.6444 | 45.9 | 0xf3...997a | |
| 11/18/2024 | 5:39:31 PM | buy | $4.66 | $0.111 | 27.26 | 0.6485 | 42.04 | 0x45...6a65 | |
| 11/18/2024 | 8:57:38 AM | sell | $5.46 | $0.1212 | 29.17 | 0.6471 | 45.08 | 0x45...4128 | |
| 11/18/2024 | 1:38:31 AM | sell | $4.37 | $0.1164 | 25.59 | 0.681 | 37.57 | 0x36...bfc6 | |
| 11/17/2024 | 11:17:50 PM | buy | $3.53 | $0.1068 | 22.66 | 0.6856 | 33.04 | 0x12...8b54 | |
| 11/17/2024 | 1:51:20 AM | buy | $2.77 | $0.1048 | 17.5 | 0.6606 | 26.49 | 0x26...bf68 |