- WhatToFarm
- Cronos
- Chrono
- LINK-WCRO LPs
Info about LINK-WCRO pair
- Pooled LINK:
- 5.37
- Pooled WCRO:
- $452.58
LINK/WCRO price stats on Cronos
As of November 15, 2024, the current price of LINK token on DEX Chrono is $12.18. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.78. LINK token contract is 0xBc6f24649CCd67eC42342AccdCECCB2eFA27c9d9 with a market cap $4,695,157.11. The liquidity pool contract is 0x293794fC509Dfe6B88Afae029a62bfBD9e6ad902 with total value locked (TVL) of $134.22. The LINK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LINK/WCRO now?
The current liquidity of LINK/WCRO with the contract address 0x293794fC509Dfe6B88Afae029a62bfBD9e6ad902 is $134.22.
How many transactions are there in the LINK/WCRO pool in the last 24 hours?
The total transactions of LINK/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WCRO pool in the last 24 hours?
LINK/WCRO pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WCRO?
The exchange rate of 1 LINK to WCRO is 82.14, captured at 3:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.18 today.
LINK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:18:50 PM | buy | $1.77 | $12.18 | 11.97 | 82.14 | 0.1457 | 0xf6...6122 | |
| 11/13/2024 | 4:43:24 AM | buy | $3.45 | $12.68 | 20.77 | 76.2 | 0.2726 | 0x65...6216 | |
| 11/12/2024 | 7:11:12 PM | sell | $5.3 | $13.96 | 27.51 | 72.47 | 0.3569 | 0x90...ed0a | |
| 11/12/2024 | 10:53:28 AM | buy | $3.03 | $13.05 | 18.36 | 79.06 | 0.2322 | 0x80...72fd | |
| 11/12/2024 | 7:54:22 AM | buy | $4.77 | $14.89 | 24.25 | 75.67 | 0.339 | 0xdd...bc20 | |
| 11/12/2024 | 5:01:02 AM | sell | $5.6 | $14.33 | 26.33 | 67.36 | 0.3677 | 0xff...7b05 | |
| 11/12/2024 | 2:56:05 AM | buy | $5.62 | $14.86 | 28.94 | 76.43 | 0.4052 | 0xfd...c209 | |
| 11/12/2024 | 1:04:12 AM | sell | $6.15 | $14.48 | 28.28 | 66.51 | 0.398 | 0x01...b760 | |
| 11/11/2024 | 10:03:17 PM | sell | $4.83 | $14.64 | 25.14 | 76.21 | 0.3123 | 0xc6...2760 | |
| 11/11/2024 | 8:23:54 PM | sell | $4.03 | $15.5 | 23.31 | 89.59 | 0.2602 | 0x3f...e15e | |
| 11/11/2024 | 6:06:01 AM | sell | $3.38 | $14.59 | 22.86 | 98.68 | 0.2316 | 0x0b...e2fd | |
| 11/11/2024 | 3:49:32 AM | sell | $3.44 | $15.3 | 24.38 | 108.43 | 0.2248 | 0x82...59f7 | |
| 11/10/2024 | 6:21:23 AM | sell | $3.06 | $15.04 | 24.21 | 118.94 | 0.2035 | 0x04...dccf | |
| 11/10/2024 | 5:37:55 AM | sell | $1.94 | $14.75 | 16.93 | 128.25 | 0.132 | 0x46...2da2 | |
| 11/09/2024 | 7:23:01 PM | buy | $2.51 | $13.07 | 24.44 | 127.01 | 0.1924 | 0x7d...dcb1 | |
| 11/08/2024 | 6:07:30 AM | sell | $2.85 | $12.87 | 28.19 | 127.36 | 0.2214 | 0xe8...582e | |
| 11/08/2024 | 5:43:49 AM | sell | $1.67 | $13.12 | 17.66 | 138.14 | 0.1279 | 0x6e...317d | |
| 11/07/2024 | 12:52:00 AM | buy | $0.649 | $12.1 | 7.56 | 141.14 | 0.0536 | 0xfa...c76e | |
| 11/06/2024 | 12:11:21 PM | buy | $0.6444 | $11.8 | 7.5 | 137.53 | 0.05458 | 0xc6...fa0e | |
| 11/06/2024 | 7:22:06 AM | sell | $1.9 | $12.51 | 21.4 | 140.27 | 0.1526 | 0xfb...a805 |