- WhatToFarm
- Cronos
- Chrono
- CNO-WCRO LPs
Info about CNO-WCRO pair
- Pooled CNO:
- 161,942.89
- Pooled WCRO:
- $3,130.19
CNO/WCRO price stats on Cronos
As of September 15, 2025, the current price of CNO token on DEX Chrono is $0.004598. CNO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.30. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $22,643.26. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $1,499.15. The CNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/WCRO now?
The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $1,499.15.
How many transactions are there in the CNO/WCRO pool in the last 24 hours?
The total transactions of CNO/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CNO/WCRO pool in the last 24 hours?
CNO/WCRO pool has a trading volume of $13.30 in the last 24 hours.
What is the exchange rate of 1 CNO to WCRO?
The exchange rate of 1 CNO to WCRO is 0.0192, captured at 7:17 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.004598 today.
CNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:28:46 AM | buy | $6.36 | $0.004598 | 26.59 | 0.0192 | 1,385.15 | 0xbf...c641 | |
| 09/15/2025 | 12:11:58 AM | sell | $3.93 | $0.004667 | 16.08 | 0.01906 | 843.61 | 0x76...b400 | |
| 09/14/2025 | 12:46:37 PM | buy | $2.99 | $0.004642 | 12.36 | 0.01916 | 645.03 | 0x8b...1fff | |
| 09/14/2025 | 4:54:41 AM | buy | $3.13 | $0.004664 | 12.75 | 0.019 | 671.13 | 0x17...5480 | |
| 09/14/2025 | 4:22:45 AM | sell | $4.54 | $0.004657 | 18.49 | 0.01896 | 975.29 | 0x98...b4a8 | |
| 09/14/2025 | 4:22:45 AM | buy | $2.39 | $0.004689 | 9.76 | 0.01909 | 511.12 | 0xff...366e | |
| 09/12/2025 | 2:54:45 PM | buy | $3.4 | $0.004821 | 13.38 | 0.01895 | 706.04 | 0xbd...0aba | |
| 09/11/2025 | 10:12:17 PM | sell | $2.15 | $0.004901 | 8.3 | 0.01884 | 440.57 | 0x2b...684c | |
| 09/11/2025 | 3:40:14 PM | buy | $3.09 | $0.004826 | 12.11 | 0.0189 | 640.8 | 0xc1...b69a | |
| 09/11/2025 | 4:55:38 AM | buy | $2.94 | $0.004856 | 11.39 | 0.01875 | 607.23 | 0xd2...9ee2 | |
| 09/11/2025 | 2:31:22 AM | buy | $2.79 | $0.00489 | 10.64 | 0.01862 | 571.57 | 0x55...9f2b | |
| 09/11/2025 | 1:07:49 AM | buy | $2.78 | $0.004923 | 10.45 | 0.01849 | 565.02 | 0xdc...873b | |
| 09/11/2025 | 12:21:47 AM | sell | $1.23 | $0.004994 | 4.54 | 0.01838 | 247.41 | 0x77...dd89 | |
| 09/11/2025 | 12:20:24 AM | sell | $2.82 | $0.00497 | 10.48 | 0.01847 | 567.49 | - | 0x35...555e |
| 09/11/2025 | 12:11:59 AM | sell | $2.8 | $0.004933 | 10.58 | 0.0186 | 568.75 | 0x6b...1254 | |
| 09/11/2025 | 12:04:36 AM | sell | $3.24 | $0.004899 | 12.43 | 0.01874 | 663.27 | 0x5e...e5b4 | |
| 09/10/2025 | 5:26:42 PM | buy | $2.87 | $0.004794 | 11.3 | 0.01882 | 600.55 | 0x36...b042 | |
| 09/09/2025 | 7:28:15 PM | sell | $3 | $0.004859 | 11.59 | 0.01875 | 618.49 | 0x76...b3d3 | |
| 09/09/2025 | 2:18:55 PM | buy | $1.74 | $0.004823 | 6.83 | 0.01885 | 362.26 | 0x92...b99e | |
| 09/09/2025 | 1:54:18 PM | buy | $3.16 | $0.004861 | 12.2 | 0.01874 | 651.26 | 0xc7...4634 |