| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:33:19 AM | sell | $5.31 | $0.002094 | 105.88 | 0.04174 | 2 536.40 | 0x1e...8ed7 | |
| 2023.10.04 | 11:33:19 AM | buy | $8.07 | $0.002078 | 160.89 | 0.04142 | 3 884.70 | 0x79...53d4 | |
| 2023.10.01 | 10:49:41 PM | sell | $3.03 | $0.002085 | 58.72 | 0.04037 | 1 454.41 | 0xd3...dab8 | |
| 2023.09.27 | 11:18:10 AM | buy | $2.27 | $0.002037 | 45.31 | 0.04065 | 1 114.62 | 0x01...d74a | |
| 2023.09.17 | 9:20:37 AM | sell | $3.42 | $0.002114 | 65.86 | 0.04067 | 1 619.49 | 0x3c...7d21 | |
| 2023.09.11 | 7:58:52 PM | buy | $3.69 | $0.002031 | 74.12 | 0.04076 | 1 818.41 | 0x2b...8c2f | |
| 2023.09.04 | 12:01:34 AM | sell | $2.00 | $0.002083 | 58.24 | 0.04046 | 1 439.51 | 0x36...7e90 |
Cronos
Chrono
CNO-WCRO LPsPrice USD
$0.002094
Price
0.04174 WCRO
TVL
$467.62
MKT CAP
$10,036.22
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
2
Buys
1
Sells
1
Volume
13
Pooled CNO: $113,966.03
Pooled WCRO: $4,660.81
CNO/WCRO price stats on Cronos
As of October 4, 2023, the current price of CNO token on DEX Chrono is $0.002094. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.38. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,036.22. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $467.62. The CNO/WCRO trading pair operates on Cronos.