WhatToFarm
/
12 Swap

Info about CNO-WCRO pair

Price USD
$0.002132
Price
0.02588 WCRO
TVL
$594.23
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CNO:
139,830.65
Pooled WCRO:
$3,606.4

CNO/WCRO price stats on Cronos

As of July 3, 2025, the current price of CNO token on DEX Chrono is $0.002132. CNO price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.93. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,394.69. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $594.24. The CNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $594.24.

The total transactions of CNO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CNO/WCRO pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 CNO to WCRO is 0.02588, captured at 4:29 AM UTC.

The price of converting 1 CNO to USD is $0.002132 today.

CNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20254:45:41 PMsell$1.64$0.00213219.980.02588772.290xa5...43e6
07/01/202511:06:16 PMbuy$1.28$0.00207316.10.02601619.140x8f...a09d
06/29/20251:58:07 PMsell$1.29$0.00210815.890.0259613.540x86...014f
06/27/20251:09:31 AMbuy$2.72$0.00207633.930.025881,310.880x3d...3a4b
06/26/20256:14:21 AMbuy$2.85$0.0020934.630.025381,364.280x0c...0add
06/26/20256:14:21 AMbuy$0.03359$0.0021110.40790.0256315.910x30...f19a
06/23/202510:24:22 PMsell$3.89$0.00212746.460.025371,831.320x51...95cc
06/22/20258:18:47 PMbuy$1.42$0.00199318.320.02567713.620x75...62a9
06/21/202510:01:09 PMbuy$2.37$0.00213328.230.025341,114.230xb8...1987
06/20/20255:42:48 PMbuy$4.92$0.00217955.970.024742,261.680x4a...f9d1
06/18/20254:50:59 PMsell$4.21$0.00227645.530.024571,852.590xbd...b5a9
06/18/202511:19:04 AMbuy$1.68$0.00213519.610.02486788.890x05...aa20
06/12/20257:52:23 PMbuy$5.23$0.00234254.430.024342,236.170x70...fff2
06/09/202511:46:59 PMsell$4.78$0.00244247.370.024191,957.970xa7...b35e
06/05/20258:35:20 PMbuy$5.33$0.00234655.10.024242,273.20x68...1b4e
06/03/20251:49:57 PMbuy$5.34$0.00242251.840.02352,205.690x33...ec65
05/31/20255:05:44 AMsell$4.8$0.00249944.890.023361,921.610x60...5e8a
05/30/202512:33:37 PMsell$4.55$0.00237446.060.023981,920.260x46...b756
05/30/202511:04:58 AMsell$3.9$0.00237840.360.024581,641.820xfb...3786
05/30/202512:56:10 AMbuy$5.66$0.0022761.230.024532,495.140xdd...5933