- WhatToFarm
- Cronos
- Chrono
- CNO-WCRO LPs
Info about CNO-WCRO pair
- Pooled CNO:
- 139,830.65
- Pooled WCRO:
- $3,606.4
CNO/WCRO price stats on Cronos
As of July 3, 2025, the current price of CNO token on DEX Chrono is $0.002132. CNO price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.93. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,394.69. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $594.24. The CNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/WCRO now?
The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $594.24.
How many transactions are there in the CNO/WCRO pool in the last 24 hours?
The total transactions of CNO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CNO/WCRO pool in the last 24 hours?
CNO/WCRO pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 CNO to WCRO?
The exchange rate of 1 CNO to WCRO is 0.02588, captured at 4:29 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002132 today.
CNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:45:41 PM | sell | $1.64 | $0.002132 | 19.98 | 0.02588 | 772.29 | 0xa5...43e6 | |
| 07/01/2025 | 11:06:16 PM | buy | $1.28 | $0.002073 | 16.1 | 0.02601 | 619.14 | 0x8f...a09d | |
| 06/29/2025 | 1:58:07 PM | sell | $1.29 | $0.002108 | 15.89 | 0.0259 | 613.54 | 0x86...014f | |
| 06/27/2025 | 1:09:31 AM | buy | $2.72 | $0.002076 | 33.93 | 0.02588 | 1,310.88 | 0x3d...3a4b | |
| 06/26/2025 | 6:14:21 AM | buy | $2.85 | $0.00209 | 34.63 | 0.02538 | 1,364.28 | 0x0c...0add | |
| 06/26/2025 | 6:14:21 AM | buy | $0.03359 | $0.002111 | 0.4079 | 0.02563 | 15.91 | 0x30...f19a | |
| 06/23/2025 | 10:24:22 PM | sell | $3.89 | $0.002127 | 46.46 | 0.02537 | 1,831.32 | 0x51...95cc | |
| 06/22/2025 | 8:18:47 PM | buy | $1.42 | $0.001993 | 18.32 | 0.02567 | 713.62 | 0x75...62a9 | |
| 06/21/2025 | 10:01:09 PM | buy | $2.37 | $0.002133 | 28.23 | 0.02534 | 1,114.23 | 0xb8...1987 | |
| 06/20/2025 | 5:42:48 PM | buy | $4.92 | $0.002179 | 55.97 | 0.02474 | 2,261.68 | 0x4a...f9d1 | |
| 06/18/2025 | 4:50:59 PM | sell | $4.21 | $0.002276 | 45.53 | 0.02457 | 1,852.59 | 0xbd...b5a9 | |
| 06/18/2025 | 11:19:04 AM | buy | $1.68 | $0.002135 | 19.61 | 0.02486 | 788.89 | 0x05...aa20 | |
| 06/12/2025 | 7:52:23 PM | buy | $5.23 | $0.002342 | 54.43 | 0.02434 | 2,236.17 | 0x70...fff2 | |
| 06/09/2025 | 11:46:59 PM | sell | $4.78 | $0.002442 | 47.37 | 0.02419 | 1,957.97 | 0xa7...b35e | |
| 06/05/2025 | 8:35:20 PM | buy | $5.33 | $0.002346 | 55.1 | 0.02424 | 2,273.2 | 0x68...1b4e | |
| 06/03/2025 | 1:49:57 PM | buy | $5.34 | $0.002422 | 51.84 | 0.0235 | 2,205.69 | 0x33...ec65 | |
| 05/31/2025 | 5:05:44 AM | sell | $4.8 | $0.002499 | 44.89 | 0.02336 | 1,921.61 | 0x60...5e8a | |
| 05/30/2025 | 12:33:37 PM | sell | $4.55 | $0.002374 | 46.06 | 0.02398 | 1,920.26 | 0x46...b756 | |
| 05/30/2025 | 11:04:58 AM | sell | $3.9 | $0.002378 | 40.36 | 0.02458 | 1,641.82 | 0xfb...3786 | |
| 05/30/2025 | 12:56:10 AM | buy | $5.66 | $0.00227 | 61.23 | 0.02453 | 2,495.14 | 0xdd...5933 |