- WhatToFarm
- Cronos
- Chrono
- CNO-WCRO LPs
Info about CNO-WCRO pair
- Pooled CNO:
- 145,221.26
- Pooled WCRO:
- $3,528.58
CNO/WCRO price stats on Cronos
As of December 15, 2025, the current price of CNO token on DEX Chrono is $0.002394. CNO price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.72. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $11,715.63. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $696.96. The CNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/WCRO now?
The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $696.96.
How many transactions are there in the CNO/WCRO pool in the last 24 hours?
The total transactions of CNO/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CNO/WCRO pool in the last 24 hours?
CNO/WCRO pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 CNO to WCRO?
The exchange rate of 1 CNO to WCRO is 0.02424, captured at 6:27 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002394 today.
CNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:10:51 PM | sell | $1.86 | $0.002394 | 18.91 | 0.02424 | 780.09 | 0x3b...0072 | |
| 12/15/2025 | 4:54:09 PM | buy | $2.83 | $0.00235 | 29.29 | 0.02427 | 1,206.67 | 0x0f...93aa | |
| 12/15/2025 | 4:47:38 PM | sell | $2.01 | $0.002382 | 20.44 | 0.02411 | 847.54 | 0xb6...94de | |
| 12/15/2025 | 4:46:24 PM | sell | $2.81 | $0.002369 | 29.08 | 0.02445 | 1,189.03 | 0xf0...79d5 | |
| 12/15/2025 | 4:32:39 PM | sell | $1.28 | $0.002331 | 13.69 | 0.02475 | 553.25 | 0x9c...b4e9 | |
| 12/15/2025 | 3:04:28 PM | buy | $2.89 | $0.002348 | 30.46 | 0.02473 | 1,231.44 | 0xfa...5f1a | |
| 12/14/2025 | 11:44:50 AM | buy | $1.37 | $0.0024 | 13.97 | 0.02443 | 571.83 | 0x63...cd18 | |
| 12/13/2025 | 8:46:11 PM | sell | $0.09403 | $0.002416 | 0.9433 | 0.02424 | 38.9 | 0x8d...05ee | |
| 12/13/2025 | 3:43:03 AM | buy | $0.09936 | $0.00245 | 0.9868 | 0.02434 | 40.54 | 0x3c...b67a | |
| 12/12/2025 | 3:48:38 PM | buy | $1.54 | $0.002412 | 15.55 | 0.02422 | 642.01 | 0x15...7717 | |
| 12/11/2025 | 9:52:55 PM | sell | $1.31 | $0.002453 | 12.95 | 0.02411 | 537.45 | 0xc5...af25 | |
| 12/11/2025 | 4:58:26 PM | buy | $1.56 | $0.002405 | 15.74 | 0.02418 | 651.03 | 0x5c...64a8 | |
| 12/11/2025 | 12:38:36 AM | buy | $1.76 | $0.002486 | 16.98 | 0.02396 | 708.6 | 0xed...6b93 | |
| 12/10/2025 | 1:37:19 AM | buy | $1.96 | $0.002493 | 18.64 | 0.02372 | 786.18 | 0xea...5a76 | |
| 12/09/2025 | 4:14:17 PM | sell | $1.72 | $0.002532 | 16.06 | 0.0236 | 680.41 | 0x5a...d4dd | |
| 12/09/2025 | 4:00:42 PM | sell | $2.18 | $0.002517 | 20.67 | 0.02385 | 866.43 | 0xc3...56f4 | |
| 12/08/2025 | 8:45:10 PM | buy | $0.1791 | $0.002498 | 1.72 | 0.02408 | 71.68 | 0x3b...4721 | |
| 12/08/2025 | 2:45:03 PM | buy | $2.06 | $0.002512 | 19.63 | 0.02393 | 820.33 | 0x77...c864 | |
| 12/08/2025 | 1:45:03 AM | sell | $1.61 | $0.0025 | 15.35 | 0.02381 | 644.61 | 0xa0...bb4c | |
| 12/07/2025 | 5:34:51 PM | sell | $1.3 | $0.002494 | 12.56 | 0.02398 | 523.84 | 0xff...6ee7 |