- WhatToFarm
- Cronos
- Chrono
- CNO-WCRO LPs
Info about CNO-WCRO pair
- Pooled CNO:
- 140,010.96
- Pooled WCRO:
- $3,652.69
CNO/WCRO price stats on Cronos
As of March 15, 2026, the current price of CNO token on DEX Chrono is $0.002045. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,008.51. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $571.45. The CNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/WCRO now?
The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $571.45.
How many transactions are there in the CNO/WCRO pool in the last 24 hours?
The total transactions of CNO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/WCRO pool in the last 24 hours?
CNO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to WCRO?
The exchange rate of 1 CNO to WCRO is 0.02615, captured at 8:29 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002045 today.
CNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:47:34 PM | sell | $1.29 | $0.002045 | 16.55 | 0.02615 | 633.04 | 0xe5...6d90 | |
| 03/10/2026 | 9:05:39 AM | sell | $1.29 | $0.002024 | 16.89 | 0.02639 | 640.13 | 0x97...8192 | |
| 03/09/2026 | 1:44:08 PM | sell | $1.29 | $0.002012 | 17.16 | 0.02663 | 644.19 | 0x6c...5503 | |
| 03/08/2026 | 10:04:18 PM | buy | $1.27 | $0.001965 | 17.4 | 0.02674 | 650.65 | 0xaa...727a | |
| 03/08/2026 | 12:33:18 PM | sell | $1.28 | $0.001997 | 17.09 | 0.02663 | 641.7 | 0x6d...a7b0 | |
| 03/08/2026 | 3:01:59 AM | buy | $1.28 | $0.001978 | 17.3 | 0.02674 | 646.95 | 0x1b...dbb6 | |
| 03/07/2026 | 6:53:18 AM | buy | $1.27 | $0.001986 | 17.06 | 0.02649 | 644.03 | 0x5f...35c1 | |
| 03/06/2026 | 3:30:50 PM | sell | $1.45 | $0.002021 | 18.97 | 0.0264 | 718.82 | 0x0a...5a69 | |
| 03/06/2026 | 3:02:22 PM | buy | $1.28 | $0.002009 | 16.99 | 0.02652 | 640.85 | 0x77...8c6e | |
| 03/05/2026 | 4:09:47 PM | buy | $1.51 | $0.002009 | 19.73 | 0.02625 | 751.64 | 0xe8...f1a6 | |
| 03/04/2026 | 7:19:49 PM | sell | $0.8342 | $0.00206 | 10.56 | 0.02608 | 404.91 | 0x20...7ce9 | |
| 03/04/2026 | 7:19:49 PM | buy | $1.62 | $0.002063 | 20.53 | 0.02612 | 786.11 | 0x22...56d9 | |
| 03/04/2026 | 7:19:49 PM | sell | $1.29 | $0.002052 | 16.42 | 0.02598 | 631.99 | 0xb6...b64b | |
| 03/04/2026 | 3:30:36 PM | sell | $1.29 | $0.002042 | 16.62 | 0.02622 | 633.94 | 0x5e...7b5e | |
| 03/04/2026 | 8:59:10 AM | sell | $1.28 | $0.002024 | 16.84 | 0.02646 | 636.59 | 0xfa...d400 | |
| 03/03/2026 | 8:38:01 AM | buy | $1.33 | $0.001993 | 17.74 | 0.02656 | 668.05 | 0x22...35a6 | |
| 03/02/2026 | 4:43:48 PM | sell | $1.29 | $0.002036 | 16.82 | 0.02645 | 636.07 | 0xfa...3aa4 | |
| 03/02/2026 | 4:43:45 PM | buy | $2.43 | $0.002035 | 31.66 | 0.02645 | 1,196.92 | 0x37...c7b3 | |
| 03/02/2026 | 4:11:39 PM | sell | $1.29 | $0.002025 | 16.78 | 0.02624 | 639.68 | 0xb9...445d | |
| 03/02/2026 | 3:11:54 PM | sell | $1.29 | $0.002015 | 17.01 | 0.02648 | 642.52 | 0x1c...5d2c |