WhatToFarm
/
12 Swap

Info about CNO-WCRO pair

Price USD
$0.004901
Price
0.01884 WCRO
TVL
$1,607.15
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
9
Buys
4
Sells
5
Volume
24
Telegram price alerts
Pair:
0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CNO:
164,042.49
Pooled WCRO:
$3,089.91

CNO/WCRO price stats on Cronos

As of September 12, 2025, the current price of CNO token on DEX Chrono is $0.004901. CNO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.89. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $23,963.75. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $1,607.15. The CNO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $1,607.15.

The total transactions of CNO/WCRO is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CNO/WCRO pool has a trading volume of $23.89 in the last 24 hours.

The exchange rate of 1 CNO to WCRO is 0.01884, captured at 9:41 AM UTC.

The price of converting 1 CNO to USD is $0.004901 today.

CNO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/11/202510:12:17 PMsell$2.15$0.0049018.30.01884440.570x2b...684c
09/11/20253:40:14 PMbuy$3.09$0.00482612.110.0189640.80xc1...b69a
09/11/20254:55:38 AMbuy$2.94$0.00485611.390.01875607.230xd2...9ee2
09/11/20252:31:22 AMbuy$2.79$0.0048910.640.01862571.570x55...9f2b
09/11/20251:07:49 AMbuy$2.78$0.00492310.450.01849565.020xdc...873b
09/11/202512:21:47 AMsell$1.23$0.0049944.540.01838247.410x77...dd89
09/11/202512:20:24 AMsell$2.82$0.0049710.480.01847567.49
-
0x35...555e
09/11/202512:11:59 AMsell$2.8$0.00493310.580.0186568.750x6b...1254
09/11/202512:04:36 AMsell$3.24$0.00489912.430.01874663.270x5e...e5b4
09/10/20255:26:42 PMbuy$2.87$0.00479411.30.01882600.550x36...b042
09/09/20257:28:15 PMsell$3$0.00485911.590.01875618.490x76...b3d3
09/09/20252:18:55 PMbuy$1.74$0.0048236.830.01885362.260x92...b99e
09/09/20251:54:18 PMbuy$3.16$0.00486112.20.01874651.260xc7...4634
09/09/20251:25:04 PMbuy$3.17$0.00488212.090.01859650.470xd8...7520
09/09/20251:13:36 PMbuy$3.08$0.00491611.590.01845628.140xd4...9dad
09/09/202512:59:56 PMsell$1.49$0.0050895.390.01834294.380x75...ab85
09/09/202512:59:01 PMsell$2.79$0.00506910.160.01843551.340xbf...ef2b
09/09/202512:55:23 PMsell$3.27$0.00493312.330.01857664.20x35...486d
09/09/202512:53:22 PMsell$3.31$0.00485812.780.01872682.60xe1...8a10
09/09/202512:51:35 PMsell$3.07$0.00481312.040.01887638.350xfe...3913