- WhatToFarm
- Cronos
- Chrono
- CNO-WCRO LPs
Info about CNO-WCRO pair
- Pooled CNO:
- 132,009.35
- Pooled WCRO:
- $3,890.54
CNO/WCRO price stats on Cronos
As of September 11, 2026, the current price of CNO token on DEX Chrono is $0.001648. CNO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.29. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $8,064.02. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $436.44. The CNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/WCRO now?
The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $436.44.
How many transactions are there in the CNO/WCRO pool in the last 24 hours?
The total transactions of CNO/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNO/WCRO pool in the last 24 hours?
CNO/WCRO pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 CNO to WCRO?
The exchange rate of 1 CNO to WCRO is 0.02938, captured at 8:41 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.001648 today.
CNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:52:08 PM | buy | $1.05 | $0.001648 | 18.74 | 0.02938 | 637.77 | 0xcd...7221 | |
| 09/11/2026 | 2:00:53 PM | sell | $0.9082 | $0.001691 | 15.64 | 0.02913 | 536.87 | 0x62...445d | |
| 09/11/2026 | 2:00:54 PM | buy | $0.434 | $0.001694 | 7.47 | 0.02919 | 256.05 | 0xbb...2fbe | |
| 09/11/2026 | 1:52:05 PM | sell | $0.8931 | $0.001676 | 15.64 | 0.02937 | 532.76 | 0x79...4921 | |
| 09/10/2026 | 8:27:23 AM | buy | $0.914 | $0.001691 | 15.93 | 0.02948 | 540.41 | 0x56...66a8 | |
| 09/10/2026 | 1:50:50 AM | buy | $0.9966 | $0.001687 | 17.26 | 0.02923 | 590.63 | 0x50...9aaa | |
| 09/09/2026 | 3:30:39 PM | buy | $1.3 | $0.001701 | 22.12 | 0.02893 | 764.34 | 0xf7...7c75 | |
| 09/09/2026 | 2:29:38 PM | buy | $0.8887 | $0.001701 | 14.96 | 0.02866 | 522.22 | 0xcc...8a59 | |
| 09/09/2026 | 2:42:03 AM | buy | $1.39 | $0.001705 | 23.27 | 0.02837 | 820.04 | 0xc7...2146 | |
| 09/09/2026 | 12:58:49 AM | sell | $0.9867 | $0.001755 | 15.85 | 0.0282 | 562.21 | 0x48...6507 | |
| 09/09/2026 | 12:32:39 AM | sell | $1.15 | $0.001749 | 18.83 | 0.02846 | 661.7 | 0xbc...53a0 | |
| 09/09/2026 | 12:08:57 AM | sell | $1.05 | $0.001744 | 17.42 | 0.02873 | 606.4 | 0x95...9b8b | |
| 09/08/2026 | 9:53:59 PM | buy | $0.7784 | $0.001699 | 13.22 | 0.02888 | 457.94 | 0x20...844d | |
| 09/08/2026 | 1:45:11 PM | buy | $0.9635 | $0.001708 | 16.24 | 0.02879 | 564.13 | 0x15...e6fa | |
| 09/08/2026 | 1:45:12 PM | sell | $0.5192 | $0.001704 | 8.75 | 0.02873 | 304.64 | 0x13...1cac | |
| 09/08/2026 | 9:57:28 AM | sell | $1.19 | $0.001703 | 20.2 | 0.02871 | 703.7 | 0x57...8cad | |
| 09/08/2026 | 9:38:13 AM | sell | $1.05 | $0.001696 | 18.03 | 0.02899 | 622.09 | 0xed...65be | |
| 09/06/2026 | 3:40:42 AM | sell | $0.8767 | $0.001686 | 15.2 | 0.02924 | 519.77 | 0x23...dc24 | |
| 09/04/2026 | 12:32:19 PM | sell | $0.404 | $0.001642 | 7.23 | 0.02941 | 245.99 | 0xcd...cb5b | |
| 09/04/2026 | 12:32:16 PM | buy | $1.71 | $0.00164 | 30.74 | 0.02935 | 1,047.42 | 0x30...40df |