- WhatToFarm
- Cronos
- Chrono
- CNO-WCRO LPs
Info about CNO-WCRO pair
- Pooled CNO:
- 153,873.8
- Pooled WCRO:
- $3,300.92
CNO/WCRO price stats on Cronos
As of October 16, 2025, the current price of CNO token on DEX Chrono is $0.003355. CNO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.11. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $16,413.30. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $1,035.00. The CNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/WCRO now?
The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $1,035.00.
How many transactions are there in the CNO/WCRO pool in the last 24 hours?
The total transactions of CNO/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNO/WCRO pool in the last 24 hours?
CNO/WCRO pool has a trading volume of $20.11 in the last 24 hours.
What is the exchange rate of 1 CNO to WCRO?
The exchange rate of 1 CNO to WCRO is 0.02135, captured at 7:02 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.003355 today.
CNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:30:02 PM | buy | $3.49 | $0.003355 | 22.23 | 0.02135 | 1,041.33 | 0x70...c537 | |
| 10/15/2025 | 3:21:10 PM | buy | $3.45 | $0.003384 | 21.5 | 0.02106 | 1,020.9 | 0x11...30c3 | |
| 10/15/2025 | 1:04:05 PM | buy | $2.33 | $0.003404 | 14.27 | 0.02083 | 685.09 | 0x5f...901f | |
| 10/15/2025 | 8:27:23 AM | sell | $2.32 | $0.003494 | 13.8 | 0.02075 | 665.28 | 0x21...d815 | |
| 10/15/2025 | 8:27:05 AM | buy | $3.85 | $0.003502 | 22.87 | 0.02079 | 1,099.81 | 0x33...4a6a | |
| 10/15/2025 | 8:26:42 AM | sell | $2.19 | $0.003448 | 13.13 | 0.02063 | 636.82 | 0x6d...f75b | |
| 10/15/2025 | 4:19:03 AM | sell | $2.45 | $0.00345 | 14.8 | 0.02081 | 711.47 | 0x4d...6f51 | |
| 10/14/2025 | 3:52:43 PM | sell | $2.15 | $0.003399 | 13.33 | 0.02099 | 635.18 | 0x49...a4dc | |
| 10/14/2025 | 11:33:28 AM | sell | $2.67 | $0.00338 | 16.76 | 0.02118 | 791.49 | 0xd6...1cd1 | |
| 10/14/2025 | 10:35:02 AM | buy | $3.62 | $0.003301 | 23.29 | 0.02122 | 1,097.25 | 0xa1...6a52 | |
| 10/14/2025 | 9:27:10 AM | sell | $2.16 | $0.003386 | 13.48 | 0.02108 | 639.6 | 0x0e...09c4 | |
| 10/14/2025 | 6:20:35 AM | buy | $1.57 | $0.003425 | 9.73 | 0.02118 | 459.64 | 0x89...d604 | |
| 10/14/2025 | 4:41:10 AM | sell | $1.33 | $0.003458 | 8.16 | 0.02109 | 386.88 | 0x98...d299 | |
| 10/14/2025 | 4:41:10 AM | buy | $2.97 | $0.003461 | 18.11 | 0.02111 | 858.12 | 0x8d...929e | |
| 10/14/2025 | 3:07:51 AM | buy | $2.61 | $0.003481 | 15.7 | 0.02089 | 751.27 | 0x9a...568a | |
| 10/13/2025 | 6:12:52 PM | sell | $2.29 | $0.003561 | 13.41 | 0.0208 | 645.06 | 0x87...f787 | |
| 10/13/2025 | 5:36:52 PM | sell | $2.2 | $0.003567 | 12.93 | 0.02096 | 616.98 | 0xe0...17cb | |
| 10/13/2025 | 2:31:51 PM | buy | $3.64 | $0.003495 | 21.91 | 0.02099 | 1,043.73 | 0x9a...c358 | |
| 10/13/2025 | 8:42:18 AM | sell | $2.28 | $0.00364 | 13.07 | 0.02085 | 626.94 | 0x66...6417 | |
| 10/12/2025 | 9:34:24 PM | buy | $3.95 | $0.003581 | 23.04 | 0.02087 | 1,103.9 | 0xd5...7f06 |