- WhatToFarm
- Cronos
- Chrono
- CNO-WCRO LPs
Info about CNO-WCRO pair
- Pooled CNO:
- 159,419.11
- Pooled WCRO:
- $3,148.83
CNO/WCRO price stats on Cronos
As of December 18, 2024, the current price of CNO token on DEX Chrono is $0.003763. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $18,128.98. The liquidity pool contract is 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 with total value locked (TVL) of $1,181.57. The CNO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/WCRO now?
The current liquidity of CNO/WCRO with the contract address 0xC20397D6D31d4A0ff76b94E4Eaed7a36f5c4d992 is $1,181.57.
How many transactions are there in the CNO/WCRO pool in the last 24 hours?
The total transactions of CNO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/WCRO pool in the last 24 hours?
CNO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to WCRO?
The exchange rate of 1 CNO to WCRO is 0.02006, captured at 8:19 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.003763 today.
CNO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:27:38 AM | sell | $10.44 | $0.003763 | 55.67 | 0.02006 | 2,775.16 | 0xdc...089f | |
| 12/13/2024 | 6:51:19 AM | sell | $8.5 | $0.003885 | 44.06 | 0.02014 | 2,187.86 | 0x38...ab7d | |
| 12/13/2024 | 1:21:32 AM | buy | $7.91 | $0.003669 | 43.64 | 0.02022 | 2,157.94 | 0x8a...ea91 | |
| 12/12/2024 | 2:53:43 AM | sell | $4.15 | $0.003791 | 21.9 | 0.02 | 1,094.99 | 0x54...adb0 | |
| 12/11/2024 | 7:12:36 PM | buy | $6.04 | $0.003608 | 33.53 | 0.02001 | 1,675.69 | 0x46...d34e | |
| 12/11/2024 | 3:05:11 PM | sell | $7.89 | $0.003626 | 43.51 | 0.01999 | 2,175.96 | 0x25...1918 | |
| 12/10/2024 | 7:58:32 PM | sell | $7.56 | $0.00342 | 45.47 | 0.02056 | 2,211.77 | 0xf5...0dfe | |
| 12/07/2024 | 10:46:50 AM | sell | $8.18 | $0.003957 | 40.34 | 0.01951 | 2,067.03 | 0x84...98a4 | |
| 12/07/2024 | 9:58:02 AM | buy | $12.74 | $0.00392 | 63.24 | 0.01945 | 3,251.48 | 0xda...2f65 | |
| 12/07/2024 | 9:57:50 AM | sell | $19.27 | $0.003945 | 95.62 | 0.01957 | 4,885.29 | 0xf2...ee84 | |
| 12/05/2024 | 8:18:01 PM | buy | $9.78 | $0.004094 | 47.72 | 0.01995 | 2,391.13 | 0x66...51ec | |
| 12/05/2024 | 5:14:44 PM | sell | $7.51 | $0.004215 | 35.31 | 0.0198 | 1,783.35 | 0x09...1eee | |
| 12/05/2024 | 5:09:48 PM | sell | $7.05 | $0.004305 | 33.13 | 0.02023 | 1,637.74 | 0x6f...4526 | |
| 12/05/2024 | 7:52:22 AM | sell | $8.54 | $0.004437 | 39.85 | 0.02069 | 1,925.33 | 0x1b...eaff | |
| 12/05/2024 | 1:20:10 AM | buy | $9.58 | $0.004233 | 46.94 | 0.02073 | 2,264 | 0xa1...9d95 | |
| 12/04/2024 | 11:25:22 PM | buy | $11.19 | $0.004318 | 52.12 | 0.0201 | 2,592.8 | 0xb9...70f6 | |
| 12/04/2024 | 7:33:27 PM | sell | $8.59 | $0.004435 | 38.64 | 0.01994 | 1,938.06 | 0xee...d7d9 | |
| 12/04/2024 | 2:17:42 PM | buy | $9.68 | $0.00424 | 45.63 | 0.01997 | 2,284.27 | 0x25...72b9 | |
| 12/04/2024 | 1:14:02 PM | sell | $5.9 | $0.004361 | 26.77 | 0.01977 | 1,353.82 | 0x3c...f845 | |
| 12/04/2024 | 11:53:16 AM | sell | $8.62 | $0.004266 | 40.85 | 0.0202 | 2,021.72 | 0x3f...729c |