- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 204,034.03
- Pooled USDC:
- $718.57
CNO/USDC price stats on Cronos
As of November 15, 2024, the current price of CNO token on DEX Chrono is $0.003582. CNO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.49. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $17,228.78. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,437.15. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,437.15.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $22.49 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.003582, captured at 3:35 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.003582 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:06:47 PM | sell | $13.8 | $0.003582 | 13.8 | 0.003582 | 3,854.17 | 0x5d...c0f2 | |
| 11/14/2024 | 2:42:44 AM | sell | $8.67 | $0.003694 | 8.67 | 0.003694 | 2,348.88 | 0xe0...a350 | |
| 11/13/2024 | 9:11:16 PM | sell | $12.49 | $0.003801 | 12.49 | 0.003801 | 3,287.47 | 0x19...8929 | |
| 11/13/2024 | 7:21:27 PM | sell | $8.91 | $0.003911 | 8.91 | 0.003911 | 2,278.41 | 0xd9...7a4c | |
| 11/13/2024 | 3:42:06 PM | buy | $8.56 | $0.003929 | 8.56 | 0.003929 | 2,181.17 | 0x88...1f5e | |
| 11/13/2024 | 1:44:51 PM | buy | $14.84 | $0.003808 | 14.84 | 0.003808 | 3,897.44 | 0x9d...7ceb | |
| 11/13/2024 | 4:50:24 AM | sell | $16.21 | $0.0038 | 16.21 | 0.0038 | 4,266 | 0x51...4546 | |
| 11/13/2024 | 3:48:50 AM | sell | $15.88 | $0.003965 | 15.88 | 0.003965 | 4,005.82 | 0x6c...6721 | |
| 11/13/2024 | 1:29:01 AM | sell | $8.21 | $0.004092 | 8.21 | 0.004092 | 2,007.11 | 0xb1...0370 | |
| 11/13/2024 | 12:03:57 AM | buy | $17.87 | $0.004057 | 17.87 | 0.004057 | 4,406.25 | 0x85...4531 | |
| 11/12/2024 | 9:59:25 PM | sell | $18.67 | $0.004045 | 18.67 | 0.004045 | 4,615.67 | 0x4f...6897 | |
| 11/12/2024 | 7:09:16 PM | buy | $15.46 | $0.004078 | 15.46 | 0.004078 | 3,792.37 | 0x6d...7a18 | |
| 11/12/2024 | 5:38:46 PM | buy | $8.52 | $0.003953 | 8.52 | 0.003953 | 2,156.68 | 0x4c...1bce | |
| 11/12/2024 | 1:05:18 PM | sell | $9.84 | $0.003944 | 9.84 | 0.003944 | 2,495.43 | 0x38...7c50 | |
| 11/12/2024 | 11:23:16 AM | buy | $15.28 | $0.003932 | 15.28 | 0.003932 | 3,887.01 | 0x68...b8e7 | |
| 11/12/2024 | 10:42:41 AM | sell | $15.56 | $0.003918 | 15.56 | 0.003918 | 3,971.4 | 0xf9...69ae | |
| 11/12/2024 | 10:03:03 AM | sell | $17.04 | $0.004088 | 17.04 | 0.004088 | 4,168.13 | 0xf3...4e51 | |
| 11/12/2024 | 9:20:24 AM | sell | $9.44 | $0.004229 | 9.44 | 0.004229 | 2,233.77 | 0xf0...e98c | |
| 11/12/2024 | 7:54:56 AM | sell | $19.06 | $0.004384 | 19.06 | 0.004384 | 4,349.84 | 0x0b...7949 | |
| 11/12/2024 | 5:01:25 AM | buy | $17.74 | $0.004408 | 17.74 | 0.004408 | 4,023.81 | 0x92...cf9f |