- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 183,523.56
- Pooled USDC:
- $811.05
CNO/USDC price stats on Cronos
As of September 15, 2025, the current price of CNO token on DEX Chrono is $0.004407. CNO price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.72. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $21,619.41. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,622.11. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,622.11.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $21.72 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.004407, captured at 11:22 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.004407 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:18:32 PM | buy | $3.71 | $0.004407 | 3.71 | 0.004407 | 841.89 | 0x2a...5709 | |
| 09/15/2025 | 3:58:58 PM | sell | $9.26 | $0.00442 | 9.26 | 0.00442 | 2,095.92 | 0x74...c64f | |
| 09/15/2025 | 7:52:14 AM | sell | $8.74 | $0.004519 | 8.74 | 0.004519 | 1,934.42 | 0x49...aff2 | |
| 09/14/2025 | 1:55:39 PM | sell | $9.26 | $0.004618 | 9.26 | 0.004618 | 2,005.55 | 0x8d...f1c6 | |
| 09/14/2025 | 12:46:37 PM | sell | $3.02 | $0.004687 | 3.02 | 0.004687 | 645.03 | 0x8b...1fff | |
| 09/14/2025 | 4:54:41 AM | sell | $3.16 | $0.004722 | 3.16 | 0.004722 | 671.13 | 0x17...5480 | |
| 09/13/2025 | 7:39:16 AM | sell | $8.99 | $0.004791 | 8.99 | 0.004791 | 1,877.7 | 0x87...76db | |
| 09/12/2025 | 2:54:45 PM | sell | $3.43 | $0.004862 | 3.43 | 0.004862 | 706.04 | 0xbd...0aba | |
| 09/11/2025 | 10:12:17 PM | buy | $2.15 | $0.004889 | 2.15 | 0.004889 | 440.57 | 0x2b...684c | |
| 09/11/2025 | 3:40:14 PM | sell | $3.12 | $0.004875 | 3.12 | 0.004875 | 640.8 | 0xc1...b69a | |
| 09/11/2025 | 4:55:38 AM | sell | $2.98 | $0.00491 | 2.98 | 0.00491 | 607.23 | 0xd2...9ee2 | |
| 09/11/2025 | 2:31:22 AM | sell | $2.82 | $0.004943 | 2.82 | 0.004943 | 571.57 | 0x55...9f2b | |
| 09/11/2025 | 1:07:49 AM | sell | $2.81 | $0.004976 | 2.81 | 0.004976 | 565.02 | 0xdc...873b | |
| 09/11/2025 | 12:22:38 AM | sell | $1.17 | $0.004999 | 1.17 | 0.004999 | 234.71 | 0x86...fd92 | |
| 09/11/2025 | 12:22:38 AM | sell | $1 | $0.005011 | 1 | 0.005011 | 200.49 | 0x5a...848b | |
| 09/11/2025 | 12:22:18 AM | buy | $9.76 | $0.00498 | 9.76 | 0.00498 | 1,960.41 | 0x12...20e5 | |
| 09/11/2025 | 12:20:24 AM | buy | $2.78 | $0.004908 | 2.78 | 0.004908 | 567.49 | - | 0x35...555e |
| 09/11/2025 | 12:11:59 AM | buy | $2.77 | $0.004876 | 2.77 | 0.004876 | 568.75 | 0x6b...1254 | |
| 09/11/2025 | 12:04:36 AM | buy | $3.21 | $0.004842 | 3.21 | 0.004842 | 663.27 | 0x5e...e5b4 | |
| 09/10/2025 | 5:26:42 PM | sell | $2.89 | $0.004821 | 2.89 | 0.004821 | 600.55 | 0x36...b042 |