- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 257,233.75
- Pooled USDC:
- $581.98
CNO/USDC price stats on Cronos
As of December 19, 2025, the current price of CNO token on DEX Chrono is $0.002268. CNO price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.64. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $11,095.09. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,163.97. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,163.97.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $15.64 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002268, captured at 3:52 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002268 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:24:54 PM | sell | $2.58 | $0.002268 | 2.58 | 0.002268 | 1,140.99 | 0x36...a600 | |
| 12/18/2025 | 1:53:50 PM | buy | $1.21 | $0.002284 | 1.21 | 0.002284 | 530.63 | 0xe8...2cc0 | |
| 12/18/2025 | 1:08:28 PM | buy | $1.38 | $0.002272 | 1.38 | 0.002272 | 609.17 | 0x1d...c862 | |
| 12/18/2025 | 10:18:59 AM | buy | $1.37 | $0.002261 | 1.37 | 0.002261 | 609.9 | 0x12...2150 | |
| 12/17/2025 | 9:58:07 PM | sell | $6.5 | $0.002272 | 6.5 | 0.002272 | 2,863.96 | 0x3c...34cd | |
| 12/17/2025 | 7:10:07 PM | sell | $2.56 | $0.002308 | 2.56 | 0.002308 | 1,111.36 | 0x59...2f22 | |
| 12/17/2025 | 2:09:40 PM | buy | $1.3 | $0.002322 | 1.3 | 0.002322 | 563.78 | 0xce...cfca | |
| 12/16/2025 | 10:48:42 AM | buy | $1.25 | $0.002314 | 1.25 | 0.002314 | 544.21 | 0xb9...0913 | |
| 12/16/2025 | 3:51:08 AM | sell | $6.68 | $0.002324 | 6.68 | 0.002324 | 2,875.4 | 0x80...e6cb | |
| 12/15/2025 | 9:22:53 PM | sell | $1.51 | $0.002356 | 1.51 | 0.002356 | 643.82 | 0xb0...3377 | |
| 12/15/2025 | 6:30:53 PM | sell | $1.7 | $0.002369 | 1.7 | 0.002369 | 717.84 | 0xe8...1ecc | |
| 12/15/2025 | 5:10:51 PM | buy | $1.85 | $0.002378 | 1.85 | 0.002378 | 780.09 | 0x3b...0072 | |
| 12/15/2025 | 4:47:38 PM | buy | $2 | $0.002362 | 2 | 0.002362 | 847.54 | 0xb6...94de | |
| 12/15/2025 | 4:46:24 PM | buy | $2.78 | $0.002343 | 2.78 | 0.002343 | 1,189.03 | 0xf0...79d5 | |
| 12/15/2025 | 4:32:39 PM | buy | $1.28 | $0.002327 | 1.28 | 0.002327 | 553.25 | 0x9c...b4e9 | |
| 12/15/2025 | 3:44:00 PM | sell | $6.66 | $0.002324 | 6.66 | 0.002324 | 2,866.45 | 0x82...257b | |
| 12/15/2025 | 3:44:00 PM | buy | $1.99 | $0.002314 | 1.99 | 0.002314 | 862.2 | 0xba...d778 | |
| 12/15/2025 | 3:04:28 PM | sell | $2.9 | $0.002361 | 2.9 | 0.002361 | 1,231.44 | 0xfa...5f1a | |
| 12/14/2025 | 11:44:45 AM | sell | $6.55 | $0.002399 | 6.55 | 0.002399 | 2,733.11 | 0x09...26fd | |
| 12/12/2025 | 3:48:38 PM | sell | $1.56 | $0.002432 | 1.56 | 0.002432 | 642.01 | 0x15...7717 |