WhatToFarm
/
Get started
12 Swap

Info about CNO-USDC pair

Price USD
$0.001735
Price
0.001735 USDC
TVL
$1,018.78
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CNO:
294,108.98
Pooled USDC:
$509.39

CNO/USDC price stats on Cronos

As of June 14, 2026, the current price of CNO token on DEX Chrono is $0.001735. CNO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.90. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $8,489.80. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,018.78. The CNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,018.78.

The total transactions of CNO/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CNO/USDC pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 CNO to USDC is 0.001735, captured at 2:38 PM UTC.

The price of converting 1 CNO to USD is $0.001735 today.

CNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20268:22:10 AMbuy$0.9816$0.0017350.98160.001735565.65
0x21B...c82F
0x9d...ef58
06/14/20267:31:45 AMbuy$0.9164$0.0017290.91640.001729530.06
0x15e...3591
0xda...6e5a
06/11/20265:25:38 AMbuy$0.8958$0.0017220.89580.001722519.96
0x303...d6f9
0x30...fbb1
06/10/20269:58:02 PMsell$0.8825$0.0017150.88250.001715514.32
0x295...F29B
0x49...f95b
06/09/20264:06:15 PMsell$0.9249$0.0017220.92490.001722537.11
0x098...3a17
0x46...1f27
06/09/20262:40:10 PMsell$1.01$0.0017281.010.001728589.41
0x311...2fb7
0xf4...f250
06/09/20263:00:30 AMsell$0.8736$0.0017350.87360.001735503.53
0x1BD...141e
0x2f...9d9c
06/08/202611:19:06 AMbuy$0.9472$0.0017410.94720.001741543.85
0x1BD...141e
0x3a...871b
06/08/202610:34:12 AMbuy$0.91$0.0017350.910.001735524.38
0x283...83b6
0x39...a5a3
06/08/20265:44:54 AMsell$0.9435$0.0017280.94350.001728545.82
0x27e...3E36
0xec...93e8
06/07/202610:15:05 PMsell$1.45$0.0017361.450.001736837.45
0x8f6...5ED4
0xc8...df83
06/07/202610:14:59 PMbuy$5.76$0.0017295.760.0017293,336.86
-
0xfc...dec5
06/07/202610:14:59 PMbuy$1.5$0.0017041.50.001704884.91
-
0x19...545e
06/07/20269:12:33 AMbuy$0.9225$0.0016960.92250.001696543.85
0x2C3...4EF9
0x24...5773
06/07/20266:23:24 AMbuy$0.8893$0.001690.88930.00169526.14
0x05C...97C6
0x4f...de2e
06/07/20261:08:50 AMbuy$0.9563$0.0016840.95630.001684567.9
0x133...eDbe
0x51...31f4
06/06/20268:29:04 AMbuy$0.9779$0.0016770.97790.001677582.96
0x044...7c1F
0x5e...0b36
06/06/20266:21:45 AMbuy$0.8881$0.0016710.88810.001671531.37
0x0e6...C7c8
0x09...3723
06/06/20265:30:48 AMbuy$0.8531$0.0016650.85310.001665512.24
0x24A...FDdD
0x18...6bda
06/06/20264:36:01 AMsell$0.9228$0.0016590.92280.001659556.24
0x19d...2f7D
0x30...6c5b