- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 271,978.77
- Pooled USDC:
- $551.28
CNO/USDC price stats on Cronos
As of March 15, 2026, the current price of CNO token on DEX Chrono is $0.002026. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $9,912.48. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,102.57. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,102.57.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002026, captured at 11:46 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002026 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:47:34 PM | buy | $1.28 | $0.002026 | 1.28 | 0.002026 | 633.04 | 0xe5...6d90 | |
| 03/13/2026 | 1:37:46 AM | buy | $1.69 | $0.002015 | 1.69 | 0.002015 | 839.31 | 0xca...6cce | |
| 03/10/2026 | 9:05:39 AM | buy | $1.28 | $0.002004 | 1.28 | 0.002004 | 640.13 | 0x97...8192 | |
| 03/09/2026 | 1:44:08 PM | buy | $1.28 | $0.001995 | 1.28 | 0.001995 | 644.19 | 0x6c...5503 | |
| 03/08/2026 | 10:04:18 PM | sell | $1.29 | $0.001987 | 1.29 | 0.001987 | 650.65 | 0xaa...727a | |
| 03/08/2026 | 3:01:59 AM | sell | $1.29 | $0.001996 | 1.29 | 0.001996 | 646.95 | 0x1b...dbb6 | |
| 03/07/2026 | 6:53:18 AM | sell | $1.29 | $0.002006 | 1.29 | 0.002006 | 644.03 | 0x5f...35c1 | |
| 03/06/2026 | 3:02:22 PM | sell | $1.29 | $0.002015 | 1.29 | 0.002015 | 640.85 | 0x77...8c6e | |
| 03/05/2026 | 4:09:47 PM | sell | $1.52 | $0.002025 | 1.52 | 0.002025 | 751.64 | 0xe8...f1a6 | |
| 03/04/2026 | 7:19:49 PM | buy | $1.28 | $0.002034 | 1.28 | 0.002034 | 631.99 | 0xb6...b64b | |
| 03/04/2026 | 3:30:36 PM | buy | $1.28 | $0.002025 | 1.28 | 0.002025 | 633.94 | 0x5e...7b5e | |
| 03/04/2026 | 8:59:10 AM | buy | $1.28 | $0.002015 | 1.28 | 0.002015 | 636.59 | 0xfa...d400 | |
| 03/03/2026 | 8:38:01 AM | sell | $1.34 | $0.002008 | 1.34 | 0.002008 | 668.05 | 0x22...35a6 | |
| 03/02/2026 | 4:43:48 PM | buy | $1.28 | $0.002016 | 1.28 | 0.002016 | 636.07 | 0xfa...3aa4 | |
| 03/02/2026 | 4:11:39 PM | buy | $1.28 | $0.002006 | 1.28 | 0.002006 | 639.68 | 0xb9...445d | |
| 03/02/2026 | 3:11:54 PM | buy | $1.28 | $0.001997 | 1.28 | 0.001997 | 642.52 | 0x1c...5d2c | |
| 03/01/2026 | 8:03:04 PM | sell | $1.28 | $0.001989 | 1.28 | 0.001989 | 647.07 | 0xaa...3d8e | |
| 03/01/2026 | 11:16:27 AM | sell | $1.29 | $0.001999 | 1.29 | 0.001999 | 645.44 | 0x5d...dc94 | |
| 03/01/2026 | 2:04:42 AM | buy | $1.37 | $0.002006 | 1.37 | 0.002006 | 686.95 | 0xbf...3998 | |
| 03/01/2026 | 2:03:44 AM | buy | $1.29 | $0.001996 | 1.29 | 0.001996 | 646.38 | 0x77...c218 |