- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 271,577.51
- Pooled USDC:
- $551.96
CNO/USDC price stats on Cronos
As of February 20, 2026, the current price of CNO token on DEX Chrono is $0.002031. CNO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.89. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $9,939.36. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,103.92. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,103.92.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $8.89 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002031, captured at 2:32 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002031 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:18:01 PM | buy | $1.28 | $0.002031 | 1.28 | 0.002031 | 631.52 | 0x37...0cc6 | |
| 02/19/2026 | 1:36:52 PM | sell | $6.31 | $0.002042 | 6.31 | 0.002042 | 3,090.33 | 0x88...91e0 | |
| 02/18/2026 | 6:46:25 PM | sell | $1.29 | $0.00207 | 1.29 | 0.00207 | 624.38 | 0xff...4be1 | |
| 02/15/2026 | 6:43:58 PM | sell | $1.29 | $0.002079 | 1.29 | 0.002079 | 621.98 | 0x98...1837 | |
| 02/15/2026 | 1:50:26 PM | sell | $1.29 | $0.002089 | 1.29 | 0.002089 | 617.89 | 0xd9...1023 | |
| 02/15/2026 | 12:51:53 PM | sell | $1.29 | $0.002099 | 1.29 | 0.002099 | 615.46 | 0x16...5098 | |
| 02/14/2026 | 7:59:20 PM | buy | $1.28 | $0.002107 | 1.28 | 0.002107 | 608.44 | 0x3b...0fda | |
| 02/14/2026 | 1:11:15 AM | buy | $1.91 | $0.002095 | 1.91 | 0.002095 | 916.13 | 0xe5...86fd | |
| 02/14/2026 | 1:11:03 AM | buy | $1.27 | $0.002083 | 1.27 | 0.002083 | 613.3 | 0x5e...e3f5 | |
| 02/14/2026 | 12:45:38 AM | buy | $1.41 | $0.002073 | 1.41 | 0.002073 | 681.13 | 0xc2...9f1a | |
| 02/14/2026 | 12:45:15 AM | buy | $1.28 | $0.002063 | 1.28 | 0.002063 | 620.92 | 0xbc...e0a0 | |
| 02/14/2026 | 12:32:11 AM | buy | $1.28 | $0.002054 | 1.28 | 0.002054 | 624.31 | 0x81...52b9 | |
| 02/13/2026 | 11:18:15 PM | buy | $1.28 | $0.002044 | 1.28 | 0.002044 | 627.23 | 0x1c...2da5 | |
| 02/13/2026 | 5:54:23 PM | buy | $1.28 | $0.002035 | 1.28 | 0.002035 | 629.75 | 0x53...c45f | |
| 02/12/2026 | 4:09:48 PM | sell | $1.29 | $0.002027 | 1.29 | 0.002027 | 637.34 | 0x2d...47df | |
| 02/12/2026 | 10:03:52 AM | buy | $1.28 | $0.002035 | 1.28 | 0.002035 | 629.92 | 0x7f...509f | |
| 02/11/2026 | 2:58:32 PM | sell | $1.29 | $0.002027 | 1.29 | 0.002027 | 638.28 | 0x75...8a6b | |
| 02/11/2026 | 2:10:54 PM | buy | $1.36 | $0.002035 | 1.36 | 0.002035 | 672.07 | 0x5f...c772 | |
| 02/11/2026 | 6:52:48 AM | sell | $1.29 | $0.002026 | 1.29 | 0.002026 | 637.11 | 0x85...0b69 | |
| 02/11/2026 | 4:23:45 AM | sell | $1.28 | $0.002036 | 1.28 | 0.002036 | 632.53 | 0x87...1654 |