- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 208,820.65
- Pooled USDC:
- $704.12
CNO/USDC price stats on Cronos
As of December 21, 2024, the current price of CNO token on DEX Chrono is $0.003343. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $16,495.34. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,408.25. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,408.25.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.003343, captured at 5:56 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.003343 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:09:25 AM | buy | $7.28 | $0.003343 | 7.28 | 0.003343 | 2,178.59 | 0xca...7c68 | |
| 12/20/2024 | 3:26:37 PM | buy | $14.5 | $0.00324 | 14.5 | 0.00324 | 4,475.23 | 0xa7...a448 | |
| 12/20/2024 | 1:33:41 PM | buy | $6.7 | $0.003141 | 6.7 | 0.003141 | 2,134.99 | 0x86...404c | |
| 12/20/2024 | 11:36:00 AM | sell | $13.31 | $0.003159 | 13.31 | 0.003159 | 4,214.58 | 0xca...be8b | |
| 12/20/2024 | 8:57:39 AM | sell | $14.16 | $0.003288 | 14.16 | 0.003288 | 4,308.42 | 0x4b...0d3c | |
| 12/20/2024 | 8:26:38 AM | sell | $7.46 | $0.003391 | 7.46 | 0.003391 | 2,200.68 | 0x2d...eb50 | |
| 12/19/2024 | 6:11:05 PM | sell | $14.32 | $0.003497 | 14.32 | 0.003497 | 4,095.7 | 0x87...a364 | |
| 12/19/2024 | 3:20:11 PM | sell | $7.82 | $0.003606 | 7.82 | 0.003606 | 2,170.59 | 0xe3...eaad | |
| 12/19/2024 | 10:48:22 AM | sell | $4.39 | $0.003666 | 4.39 | 0.003666 | 1,197.92 | 0xd4...2c13 | |
| 12/19/2024 | 10:48:16 AM | buy | $14.95 | $0.003628 | 14.95 | 0.003628 | 4,120.99 | 0x30...d2e5 | |
| 12/19/2024 | 10:41:21 AM | buy | $7.81 | $0.003516 | 7.81 | 0.003516 | 2,222.94 | 0x6d...dcb8 | |
| 12/19/2024 | 4:05:57 AM | buy | $7.76 | $0.00344 | 7.76 | 0.00344 | 2,257.07 | 0x27...0085 | |
| 12/19/2024 | 2:13:24 AM | sell | $14.24 | $0.003458 | 14.24 | 0.003458 | 4,118.8 | 0xaf...3cda | |
| 12/19/2024 | 1:58:36 AM | sell | $7.64 | $0.003565 | 7.64 | 0.003565 | 2,144.87 | 0x54...b01a | |
| 12/18/2024 | 8:08:37 PM | sell | $14.91 | $0.003677 | 14.91 | 0.003677 | 4,056.68 | 0x04...2c1c | |
| 12/17/2024 | 12:31:16 AM | buy | $16.27 | $0.003768 | 16.27 | 0.003768 | 4,317.57 | 0x17...7935 | |
| 12/17/2024 | 12:27:38 AM | buy | $10.09 | $0.003636 | 10.09 | 0.003636 | 2,775.16 | 0xdc...089f | |
| 12/13/2024 | 6:51:19 AM | buy | $8.27 | $0.003784 | 8.27 | 0.003784 | 2,187.86 | 0x38...ab7d | |
| 12/13/2024 | 1:21:32 AM | sell | $8.13 | $0.003768 | 8.13 | 0.003768 | 2,157.94 | 0x8a...ea91 | |
| 12/12/2024 | 3:15:58 AM | buy | $15.36 | $0.003746 | 15.36 | 0.003746 | 4,100.96 | 0xa0...02c1 |