WhatToFarm
/
12 Swap

Info about CNO-USDC pair

Price USD
$0.003183
Price
0.003183 USDC
TVL
$1,378.9
MKT CAP
$15.6K
5m
0%
1h
0%
4h
-3.61%
24h
-5.78%
Share
TXNS
9
Buys
4
Sells
5
Volume
22
Telegram price alerts
Pair:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CNO:
216,939.34
Pooled USDC:
$688.19

CNO/USDC price stats on Cronos

As of October 16, 2025, the current price of CNO token on DEX Chrono is $0.003183. CNO price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.52. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $15,575.32. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,378.90. The CNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,378.90.

The total transactions of CNO/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CNO/USDC pool has a trading volume of $21.52 in the last 24 hours.

The exchange rate of 1 CNO to USDC is 0.003183, captured at 10:10 PM UTC.

The price of converting 1 CNO to USD is $0.003183 today.

CNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20257:33:51 PMbuy$1.12$0.0031831.120.003183352.830x98...3af3
10/16/20257:16:14 PMsell$3.4$0.0032573.40.0032571,044.380x30...4760
10/16/20256:12:41 PMsell$0.7522$0.0032760.75220.003276229.590xff...4c60
10/16/20254:55:50 PMbuy$2.29$0.0032822.290.003282699.220x19...3989
10/16/20254:32:45 PMsell$3.42$0.0032743.420.0032741,046.930x44...41cb
10/16/20253:55:10 PMsell$2.61$0.0033032.610.003303792.970x21...3fb7
10/16/202510:14:56 AMbuy$2.19$0.0033182.190.003318661.510x43...788d
10/16/20259:44:46 AMbuy$2.18$0.0032972.180.003297663.550xc9...72ef
10/15/20258:30:02 PMsell$3.51$0.0033793.510.0033791,041.330x70...c537
10/15/20253:21:10 PMsell$3.48$0.0034123.480.0034121,020.90x11...30c3
10/15/20251:04:05 PMsell$2.35$0.003442.350.00344685.090x5f...901f
10/15/20258:27:23 AMbuy$2.29$0.0034542.290.003454665.280x21...d815
10/15/20258:26:42 AMbuy$2.18$0.0034332.180.003433636.820x6d...f75b
10/15/20254:19:03 AMbuy$2.42$0.0034112.420.003411711.470x4d...6f51
10/14/20254:16:30 PMbuy$2.8$0.0033862.80.003386827.590xa3...b90e
10/14/20253:52:43 PMbuy$2.13$0.0033622.130.003362635.180x49...a4dc
10/14/202511:33:28 AMbuy$2.64$0.0033392.640.003339791.490xd6...1cd1
10/14/202510:35:02 AMsell$3.65$0.0033313.650.0033311,097.250xa1...6a52
10/14/20259:27:10 AMbuy$2.14$0.0033512.140.003351639.60x0e...09c4
10/14/20256:47:56 AMsell$8.16$0.0033678.160.0033672,426.170xcc...c4a4