- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 174,229.4
- Pooled USDC:
- $854.2
CNO/USDC price stats on Cronos
As of September 11, 2025, the current price of CNO token on DEX Chrono is $0.00491. CNO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.37. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $23,984.32. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,708.42. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,708.42.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $35.37 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.00491, captured at 3:23 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.00491 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 4:55:38 AM | sell | $2.98 | $0.00491 | 2.98 | 0.00491 | 607.23 | 0xd2...9ee2 | |
| 09/11/2025 | 2:31:22 AM | sell | $2.82 | $0.004943 | 2.82 | 0.004943 | 571.57 | 0x55...9f2b | |
| 09/11/2025 | 1:07:49 AM | sell | $2.81 | $0.004976 | 2.81 | 0.004976 | 565.02 | 0xdc...873b | |
| 09/11/2025 | 12:22:38 AM | sell | $1 | $0.005011 | 1 | 0.005011 | 200.49 | 0x5a...848b | |
| 09/11/2025 | 12:22:38 AM | sell | $1.17 | $0.004999 | 1.17 | 0.004999 | 234.71 | 0x86...fd92 | |
| 09/11/2025 | 12:22:18 AM | buy | $9.76 | $0.00498 | 9.76 | 0.00498 | 1,960.41 | 0x12...20e5 | |
| 09/11/2025 | 12:20:24 AM | buy | $2.78 | $0.004908 | 2.78 | 0.004908 | 567.49 | - | 0x35...555e |
| 09/11/2025 | 12:11:59 AM | buy | $2.77 | $0.004876 | 2.77 | 0.004876 | 568.75 | 0x6b...1254 | |
| 09/11/2025 | 12:04:36 AM | buy | $3.21 | $0.004842 | 3.21 | 0.004842 | 663.27 | 0x5e...e5b4 | |
| 09/10/2025 | 5:26:42 PM | sell | $2.89 | $0.004821 | 2.89 | 0.004821 | 600.55 | 0x36...b042 | |
| 09/10/2025 | 1:51:09 PM | buy | $3.14 | $0.004839 | 3.14 | 0.004839 | 648.85 | 0x3a...e5fd | |
| 09/09/2025 | 7:28:15 PM | buy | $2.97 | $0.004804 | 2.97 | 0.004804 | 618.49 | 0x76...b3d3 | |
| 09/09/2025 | 2:33:25 PM | sell | $11.07 | $0.004831 | 11.07 | 0.004831 | 2,292.86 | 0x38...aebf | |
| 09/09/2025 | 1:54:18 PM | sell | $3.19 | $0.004913 | 3.19 | 0.004913 | 651.26 | 0xc7...4634 | |
| 09/09/2025 | 1:25:04 PM | sell | $3.22 | $0.00495 | 3.22 | 0.00495 | 650.47 | 0xd8...7520 | |
| 09/09/2025 | 1:13:36 PM | sell | $3.13 | $0.004986 | 3.13 | 0.004986 | 628.14 | 0xd4...9dad | |
| 09/09/2025 | 12:59:01 PM | buy | $2.76 | $0.005009 | 2.76 | 0.005009 | 551.34 | 0xbf...ef2b | |
| 09/09/2025 | 12:57:21 PM | buy | $9.42 | $0.004938 | 9.42 | 0.004938 | 1,908.26 | - | 0x15...e645 |
| 09/09/2025 | 12:55:23 PM | buy | $3.23 | $0.004866 | 3.23 | 0.004866 | 664.2 | - | 0x35...486d |
| 09/09/2025 | 12:54:27 PM | buy | $2.7 | $0.004832 | 2.7 | 0.004832 | 560.45 | 0x4d...c52a |