- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 254,218.54
- Pooled USDC:
- $578.85
CNO/USDC price stats on Cronos
As of July 9, 2025, the current price of CNO token on DEX Chrono is $0.002281. CNO price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $44.32. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $11,139.04. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,157.71. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,157.71.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $44.32 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002281, captured at 9:27 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002281 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:06:46 AM | buy | $2.77 | $0.002281 | 2.77 | 0.002281 | 1,217.47 | 0xed...6be7 | |
| 07/09/2025 | 8:21:33 AM | buy | $1.41 | $0.002265 | 1.41 | 0.002265 | 626.73 | 0x1d...0665 | |
| 07/09/2025 | 3:34:19 AM | sell | $1.39 | $0.002255 | 1.39 | 0.002255 | 616.61 | 0x54...e48d | |
| 07/09/2025 | 1:44:19 AM | sell | $1.4 | $0.002266 | 1.4 | 0.002266 | 621.45 | 0x63...83a0 | |
| 07/08/2025 | 11:22:16 PM | sell | $1.67 | $0.002279 | 1.67 | 0.002279 | 736.89 | 0x14...7936 | |
| 07/08/2025 | 9:21:35 PM | buy | $0.9702 | $0.00229 | 0.9702 | 0.00229 | 423.48 | 0xbf...ab6f | |
| 07/08/2025 | 9:20:54 PM | sell | $0.8136 | $0.002281 | 0.8136 | 0.002281 | 356.69 | 0xb4...80fd | |
| 07/08/2025 | 9:20:53 PM | buy | $5.12 | $0.002273 | 5.12 | 0.002273 | 2,252.63 | 0xed...4613 | |
| 07/08/2025 | 9:03:35 PM | buy | $1.41 | $0.002247 | 1.41 | 0.002247 | 630.15 | 0x06...6ad4 | |
| 07/08/2025 | 7:39:44 PM | sell | $1.56 | $0.002239 | 1.56 | 0.002239 | 700.72 | 0xdc...8582 | |
| 07/08/2025 | 6:26:17 PM | buy | $1.57 | $0.002248 | 1.57 | 0.002248 | 701.69 | 0x3f...ce92 | |
| 07/08/2025 | 5:12:21 PM | buy | $2.06 | $0.002234 | 2.06 | 0.002234 | 923.82 | 0xdd...2d98 | |
| 07/08/2025 | 5:00:08 PM | buy | $1.44 | $0.00222 | 1.44 | 0.00222 | 652.68 | 0xd8...5e90 | |
| 07/08/2025 | 3:42:16 PM | sell | $1.37 | $0.002211 | 1.37 | 0.002211 | 620.77 | 0xc0...78bb | |
| 07/08/2025 | 3:16:35 PM | buy | $1.62 | $0.002219 | 1.62 | 0.002219 | 730.04 | 0xa8...ac8f | |
| 07/08/2025 | 2:46:05 PM | buy | $1.86 | $0.002205 | 1.86 | 0.002205 | 843.63 | 0x24...6995 | |
| 07/08/2025 | 2:32:41 PM | buy | $1.38 | $0.002193 | 1.38 | 0.002193 | 633.69 | 0xf0...1524 | |
| 07/08/2025 | 1:14:50 PM | sell | $1.39 | $0.002184 | 1.39 | 0.002184 | 637.49 | 0x09...5034 | |
| 07/08/2025 | 1:13:05 PM | sell | $1.37 | $0.002195 | 1.37 | 0.002195 | 624.75 | 0x11...5324 | |
| 07/08/2025 | 12:38:24 PM | buy | $1.84 | $0.002213 | 1.84 | 0.002213 | 832.65 | 0xb9...4a03 |