- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 248,682.74
- Pooled USDC:
- $602.24
CNO/USDC price stats on Cronos
As of January 11, 2026, the current price of CNO token on DEX Chrono is $0.002422. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $11,851.84. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,204.50. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,204.50.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002422, captured at 7:09 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002422 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:36:11 PM | sell | $1.44 | $0.002422 | 1.44 | 0.002422 | 595.44 | 0x2d...61aa | |
| 01/09/2026 | 1:07:34 AM | buy | $1.48 | $0.002432 | 1.48 | 0.002432 | 609.75 | 0x37...03ef | |
| 01/08/2026 | 5:58:01 PM | buy | $1.59 | $0.002419 | 1.59 | 0.002419 | 659.46 | 0x6a...7df4 | |
| 01/08/2026 | 11:09:52 AM | buy | $1.68 | $0.002406 | 1.68 | 0.002406 | 698.57 | 0x10...1c99 | |
| 01/08/2026 | 10:02:21 AM | sell | $6.71 | $0.002417 | 6.71 | 0.002417 | 2,777.48 | 0x93...75b6 | |
| 01/08/2026 | 6:01:58 AM | sell | $2.94 | $0.002456 | 2.94 | 0.002456 | 1,198.01 | 0x7a...e526 | |
| 01/08/2026 | 1:22:45 AM | buy | $2.05 | $0.002469 | 2.05 | 0.002469 | 831.83 | 0xe5...9f21 | |
| 01/07/2026 | 9:07:11 PM | sell | $6.76 | $0.002478 | 6.76 | 0.002478 | 2,728.79 | 0x88...efd6 | |
| 01/07/2026 | 3:41:26 PM | sell | $2.59 | $0.002517 | 2.59 | 0.002517 | 1,029.65 | 0xd5...b642 | |
| 01/06/2026 | 5:56:30 PM | sell | $1.87 | $0.002535 | 1.87 | 0.002535 | 737.56 | 0x92...c2b6 | |
| 01/05/2026 | 9:54:27 PM | buy | $1.7 | $0.002546 | 1.7 | 0.002546 | 668.72 | 0x2e...0e3b | |
| 01/05/2026 | 9:53:14 PM | buy | $1.56 | $0.002532 | 1.56 | 0.002532 | 619.5 | 0x27...ff78 | |
| 01/05/2026 | 8:05:04 PM | buy | $1.55 | $0.00252 | 1.55 | 0.00252 | 615.12 | 0x4e...6ef8 | |
| 01/05/2026 | 6:35:11 PM | buy | $1.57 | $0.002507 | 1.57 | 0.002507 | 626.97 | 0xbf...855e | |
| 01/05/2026 | 6:30:41 AM | sell | $1.72 | $0.002497 | 1.72 | 0.002497 | 690.9 | 0x46...5a06 | |
| 01/05/2026 | 1:37:16 AM | buy | $1.51 | $0.002508 | 1.51 | 0.002508 | 603.86 | 0x5c...d77c | |
| 01/04/2026 | 11:37:37 PM | buy | $1.45 | $0.002499 | 1.45 | 0.002499 | 580.88 | 0x3a...1b94 | |
| 01/04/2026 | 11:35:13 PM | buy | $1.98 | $0.002482 | 1.98 | 0.002482 | 800.43 | 0x40...56c7 | |
| 01/04/2026 | 10:27:08 AM | buy | $1.49 | $0.002468 | 1.49 | 0.002468 | 604.1 | 0xda...a66f | |
| 01/04/2026 | 10:26:54 AM | buy | $1.4 | $0.002456 | 1.4 | 0.002456 | 573.07 | 0x67...2206 |