- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 228,647.59
- Pooled USDC:
- $653.64
CNO/USDC price stats on Cronos
As of November 8, 2025, the current price of CNO token on DEX Chrono is $0.00286. CNO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.17. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $13,994.70. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,307.28. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,307.28.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $14.17 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.00286, captured at 9:20 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.00286 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:40:52 PM | sell | $1.76 | $0.00286 | 1.76 | 0.00286 | 618.65 | 0xdc...ccd3 | |
| 11/08/2025 | 6:04:51 AM | sell | $2.58 | $0.002879 | 2.58 | 0.002879 | 899.04 | 0xcb...5a55 | |
| 11/07/2025 | 5:45:24 PM | buy | $3.06 | $0.002889 | 3.06 | 0.002889 | 1,061.35 | 0xc9...fb7c | |
| 11/07/2025 | 5:45:06 PM | buy | $1.62 | $0.002871 | 1.62 | 0.002871 | 564.55 | 0x66...e14c | |
| 11/07/2025 | 4:54:20 PM | buy | $2.55 | $0.00285 | 2.55 | 0.00285 | 897.88 | 0x61...0722 | |
| 11/07/2025 | 4:34:27 PM | buy | $2.56 | $0.002828 | 2.56 | 0.002828 | 905.28 | 0x89...b6f1 | |
| 11/07/2025 | 3:33:58 PM | buy | $2.56 | $0.002805 | 2.56 | 0.002805 | 912.8 | 0x15...7d02 | |
| 11/07/2025 | 2:54:27 PM | buy | $1.48 | $0.002791 | 1.48 | 0.002791 | 530.7 | 0x26...6b65 | |
| 11/07/2025 | 12:57:02 PM | sell | $1.7 | $0.002778 | 1.7 | 0.002778 | 615.31 | 0xc9...3dfd | |
| 11/07/2025 | 12:16:56 PM | sell | $1.83 | $0.002793 | 1.83 | 0.002793 | 655.64 | 0xb7...c885 | |
| 11/07/2025 | 3:14:57 AM | buy | $2.56 | $0.002801 | 2.56 | 0.002801 | 915.61 | 0xed...4f9d | |
| 11/06/2025 | 3:54:57 PM | sell | $1.93 | $0.002787 | 1.93 | 0.002787 | 694.07 | 0xfa...84dc | |
| 11/05/2025 | 5:35:01 PM | buy | $7.19 | $0.002776 | 7.19 | 0.002776 | 2,590.27 | 0x06...a972 | |
| 11/05/2025 | 1:58:01 PM | buy | $1.76 | $0.002737 | 1.76 | 0.002737 | 644.92 | 0x91...2ce3 | |
| 11/05/2025 | 2:13:42 AM | buy | $1.88 | $0.002722 | 1.88 | 0.002722 | 693.92 | 0x99...ac6b | |
| 11/05/2025 | 1:57:25 AM | buy | $2.48 | $0.002703 | 2.48 | 0.002703 | 918.73 | 0x98...5bd3 | |
| 11/05/2025 | 1:25:02 AM | sell | $4.06 | $0.002699 | 4.06 | 0.002699 | 1,506.76 | 0xb4...0913 | |
| 11/04/2025 | 10:38:32 PM | buy | $1.66 | $0.00272 | 1.66 | 0.00272 | 611.46 | 0x5e...0b41 | |
| 11/04/2025 | 10:13:35 PM | buy | $2.23 | $0.002703 | 2.23 | 0.002703 | 827.56 | 0x16...9f13 | |
| 11/04/2025 | 10:03:13 PM | buy | $1.71 | $0.002687 | 1.71 | 0.002687 | 636.61 | 0xed...aa01 |