- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 216,939.34
- Pooled USDC:
- $688.19
CNO/USDC price stats on Cronos
As of October 16, 2025, the current price of CNO token on DEX Chrono is $0.003183. CNO price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.52. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $15,575.32. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,378.90. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,378.90.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $21.52 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.003183, captured at 10:10 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.003183 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:33:51 PM | buy | $1.12 | $0.003183 | 1.12 | 0.003183 | 352.83 | 0x98...3af3 | |
| 10/16/2025 | 7:16:14 PM | sell | $3.4 | $0.003257 | 3.4 | 0.003257 | 1,044.38 | 0x30...4760 | |
| 10/16/2025 | 6:12:41 PM | sell | $0.7522 | $0.003276 | 0.7522 | 0.003276 | 229.59 | 0xff...4c60 | |
| 10/16/2025 | 4:55:50 PM | buy | $2.29 | $0.003282 | 2.29 | 0.003282 | 699.22 | 0x19...3989 | |
| 10/16/2025 | 4:32:45 PM | sell | $3.42 | $0.003274 | 3.42 | 0.003274 | 1,046.93 | 0x44...41cb | |
| 10/16/2025 | 3:55:10 PM | sell | $2.61 | $0.003303 | 2.61 | 0.003303 | 792.97 | 0x21...3fb7 | |
| 10/16/2025 | 10:14:56 AM | buy | $2.19 | $0.003318 | 2.19 | 0.003318 | 661.51 | 0x43...788d | |
| 10/16/2025 | 9:44:46 AM | buy | $2.18 | $0.003297 | 2.18 | 0.003297 | 663.55 | 0xc9...72ef | |
| 10/15/2025 | 8:30:02 PM | sell | $3.51 | $0.003379 | 3.51 | 0.003379 | 1,041.33 | 0x70...c537 | |
| 10/15/2025 | 3:21:10 PM | sell | $3.48 | $0.003412 | 3.48 | 0.003412 | 1,020.9 | 0x11...30c3 | |
| 10/15/2025 | 1:04:05 PM | sell | $2.35 | $0.00344 | 2.35 | 0.00344 | 685.09 | 0x5f...901f | |
| 10/15/2025 | 8:27:23 AM | buy | $2.29 | $0.003454 | 2.29 | 0.003454 | 665.28 | 0x21...d815 | |
| 10/15/2025 | 8:26:42 AM | buy | $2.18 | $0.003433 | 2.18 | 0.003433 | 636.82 | 0x6d...f75b | |
| 10/15/2025 | 4:19:03 AM | buy | $2.42 | $0.003411 | 2.42 | 0.003411 | 711.47 | 0x4d...6f51 | |
| 10/14/2025 | 4:16:30 PM | buy | $2.8 | $0.003386 | 2.8 | 0.003386 | 827.59 | 0xa3...b90e | |
| 10/14/2025 | 3:52:43 PM | buy | $2.13 | $0.003362 | 2.13 | 0.003362 | 635.18 | 0x49...a4dc | |
| 10/14/2025 | 11:33:28 AM | buy | $2.64 | $0.003339 | 2.64 | 0.003339 | 791.49 | 0xd6...1cd1 | |
| 10/14/2025 | 10:35:02 AM | sell | $3.65 | $0.003331 | 3.65 | 0.003331 | 1,097.25 | 0xa1...6a52 | |
| 10/14/2025 | 9:27:10 AM | buy | $2.14 | $0.003351 | 2.14 | 0.003351 | 639.6 | 0x0e...09c4 | |
| 10/14/2025 | 6:47:56 AM | sell | $8.16 | $0.003367 | 8.16 | 0.003367 | 2,426.17 | 0xcc...c4a4 |