- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 264,041.28
- Pooled USDC:
- $568.67
CNO/USDC price stats on Cronos
As of January 30, 2026, the current price of CNO token on DEX Chrono is $0.002149. CNO price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.09. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,515.01. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,137.35. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,137.35.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $15.09 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002149, captured at 6:30 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002149 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:18:41 PM | sell | $1.29 | $0.002149 | 1.29 | 0.002149 | 602.36 | 0xcc...7d45 | |
| 01/30/2026 | 9:20:28 AM | sell | $1.29 | $0.002159 | 1.29 | 0.002159 | 600.1 | 0x9a...3859 | |
| 01/30/2026 | 1:55:06 AM | buy | $1.92 | $0.002165 | 1.92 | 0.002165 | 890.04 | 0xbb...a326 | |
| 01/30/2026 | 1:55:03 AM | sell | $6.32 | $0.002173 | 6.32 | 0.002173 | 2,908.3 | 0xa6...c4dc | |
| 01/30/2026 | 1:42:56 AM | sell | $2.79 | $0.002208 | 2.79 | 0.002208 | 1,264.57 | 0x19...390b | |
| 01/30/2026 | 1:41:59 AM | sell | $1.46 | $0.002224 | 1.46 | 0.002224 | 656.76 | 0x35...5bc0 | |
| 01/29/2026 | 3:03:48 PM | sell | $1.47 | $0.002236 | 1.47 | 0.002236 | 658.15 | 0xd6...1028 | |
| 01/29/2026 | 2:38:40 PM | sell | $1.29 | $0.002246 | 1.29 | 0.002246 | 576.97 | 0x4f...438f | |
| 01/29/2026 | 2:32:39 AM | sell | $1.55 | $0.002257 | 1.55 | 0.002257 | 687.77 | 0xb6...8ae5 | |
| 01/28/2026 | 1:42:08 PM | buy | $1.28 | $0.002267 | 1.28 | 0.002267 | 567.04 | 0xa0...8582 | |
| 01/27/2026 | 4:31:23 PM | buy | $1.68 | $0.002256 | 1.68 | 0.002256 | 747.21 | 0x76...41cd | |
| 01/26/2026 | 7:46:20 PM | buy | $1.28 | $0.002244 | 1.28 | 0.002244 | 573.38 | 0x7c...6543 | |
| 01/26/2026 | 1:07:49 AM | buy | $1.28 | $0.002234 | 1.28 | 0.002234 | 574.02 | 0x8e...2e8e | |
| 01/25/2026 | 7:40:49 PM | sell | $1.29 | $0.002226 | 1.29 | 0.002226 | 580.37 | 0x5f...feb1 | |
| 01/25/2026 | 7:35:34 PM | sell | $1.42 | $0.002236 | 1.42 | 0.002236 | 637.08 | 0xeb...4bc7 | |
| 01/25/2026 | 6:42:04 PM | sell | $1.29 | $0.002247 | 1.29 | 0.002247 | 575.51 | 0x84...b01c | |
| 01/25/2026 | 4:17:04 PM | sell | $1.32 | $0.002257 | 1.32 | 0.002257 | 585.52 | 0xef...886f | |
| 01/25/2026 | 3:46:09 AM | sell | $1.29 | $0.002267 | 1.29 | 0.002267 | 569.45 | 0xb0...157b | |
| 01/24/2026 | 6:33:40 AM | buy | $1.31 | $0.002276 | 1.31 | 0.002276 | 576.11 | 0x2b...faad | |
| 01/22/2026 | 3:17:17 PM | sell | $1.43 | $0.002267 | 1.43 | 0.002267 | 632.48 | 0xcd...374e |