- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 263,603.02
- Pooled USDC:
- $560.4
CNO/USDC price stats on Cronos
As of April 20, 2025, the current price of CNO token on DEX Chrono is $0.002139. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,400.09. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,120.81. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,120.81.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002139, captured at 4:35 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002139 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 8:52:46 PM | sell | $4.8 | $0.002139 | 4.8 | 0.002139 | 2,247.18 | 0x55...2586 | |
| 04/09/2025 | 5:48:29 PM | buy | $9.76 | $0.002129 | 9.76 | 0.002129 | 4,584.41 | 0x6b...43c0 | |
| 04/09/2025 | 5:21:09 PM | buy | $3.94 | $0.002077 | 3.94 | 0.002077 | 1,897.62 | 0x84...ff70 | |
| 04/09/2025 | 1:06:22 AM | sell | $4.61 | $0.002072 | 4.61 | 0.002072 | 2,226.91 | 0x95...9c03 | |
| 04/07/2025 | 8:30:44 PM | buy | $4.32 | $0.002081 | 4.32 | 0.002081 | 2,075.85 | 0x0a...9798 | |
| 04/07/2025 | 1:53:11 PM | buy | $9.76 | $0.002028 | 9.76 | 0.002028 | 4,811.54 | 0x01...0c0a | |
| 04/07/2025 | 8:22:27 AM | buy | $4.05 | $0.001978 | 4.05 | 0.001978 | 2,050.38 | 0x9b...705a | |
| 04/07/2025 | 6:44:30 AM | sell | $8.92 | $0.001988 | 8.92 | 0.001988 | 4,491.63 | 0xc6...277e | |
| 04/07/2025 | 5:08:32 AM | sell | $9.44 | $0.002056 | 9.44 | 0.002056 | 4,593.08 | 0x8e...9cde | |
| 04/06/2025 | 8:49:08 PM | sell | $5.96 | $0.002114 | 5.96 | 0.002114 | 2,822.28 | 0x62...45fc | |
| 04/06/2025 | 6:01:52 PM | sell | $9.73 | $0.002173 | 9.73 | 0.002173 | 4,477.88 | 0xe4...06cf | |
| 04/06/2025 | 5:10:50 PM | sell | $5.51 | $0.002232 | 5.51 | 0.002232 | 2,467.83 | 0xe1...6354 | |
| 04/05/2025 | 4:01:47 PM | sell | $9.97 | $0.002293 | 9.97 | 0.002293 | 4,351.43 | 0xf6...4c5d | |
| 04/04/2025 | 9:11:54 AM | buy | $5.14 | $0.002321 | 5.14 | 0.002321 | 2,214.89 | 0xe1...4159 | |
| 04/03/2025 | 12:37:24 PM | sell | $10.24 | $0.002332 | 10.24 | 0.002332 | 4,389.93 | 0xff...a3c6 | |
| 04/03/2025 | 12:25:06 AM | buy | $4.75 | $0.002364 | 4.75 | 0.002364 | 2,011.5 | 0x58...8c32 | |
| 04/02/2025 | 11:04:45 PM | sell | $5.82 | $0.002359 | 5.82 | 0.002359 | 2,468.51 | 0xc6...8bde | |
| 04/02/2025 | 9:08:13 PM | sell | $11.15 | $0.002427 | 11.15 | 0.002427 | 4,597.79 | 0x62...953c | |
| 04/02/2025 | 10:31:49 AM | sell | $5.82 | $0.002496 | 5.82 | 0.002496 | 2,333 | 0x2d...abc1 | |
| 04/02/2025 | 4:24:19 AM | buy | $10.74 | $0.002486 | 10.74 | 0.002486 | 4,322.16 | 0xe7...aa52 |