- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 267,991.4
- Pooled USDC:
- $550.48
CNO/USDC price stats on Cronos
As of March 12, 2025, the current price of CNO token on DEX Chrono is $0.002024. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,048.72. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,100.97. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,100.97.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002024, captured at 2:13 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002024 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 4:42:07 AM | buy | $9.07 | $0.002024 | 9.07 | 0.002024 | 4,484.25 | 0x0e...0197 | |
| 03/11/2025 | 2:52:30 AM | buy | $4.07 | $0.001976 | 4.07 | 0.001976 | 2,059.85 | 0xf6...2bd9 | |
| 03/11/2025 | 1:58:39 AM | buy | $3.58 | $0.001948 | 3.58 | 0.001948 | 1,841.93 | 0x07...37ae | |
| 03/11/2025 | 12:51:45 AM | sell | $8.89 | $0.001959 | 8.89 | 0.001959 | 4,541.28 | 0x0a...b4b7 | |
| 03/10/2025 | 6:08:16 PM | sell | $9.24 | $0.002026 | 9.24 | 0.002026 | 4,560.43 | 0xc6...a82d | |
| 03/09/2025 | 10:33:05 PM | sell | $9.49 | $0.002096 | 9.49 | 0.002096 | 4,528.54 | 0xa4...941c | |
| 03/09/2025 | 4:04:21 PM | sell | $9.71 | $0.002169 | 9.71 | 0.002169 | 4,479.09 | 0xe6...6943 | |
| 03/09/2025 | 9:22:43 AM | sell | $5.91 | $0.002229 | 5.91 | 0.002229 | 2,652.85 | 0xa3...6be5 | |
| 03/09/2025 | 5:31:00 AM | buy | $9.88 | $0.002223 | 9.88 | 0.002223 | 4,445.33 | 0x30...6843 | |
| 03/09/2025 | 4:11:24 AM | buy | $4.3 | $0.002168 | 4.3 | 0.002168 | 1,984.31 | 0xec...0590 | |
| 03/08/2025 | 2:29:30 PM | buy | $4.26 | $0.002135 | 4.26 | 0.002135 | 1,997.5 | 0x54...0ac2 | |
| 03/07/2025 | 9:10:12 PM | sell | $9.43 | $0.002146 | 9.43 | 0.002146 | 4,395.54 | 0xcd...2fd5 | |
| 03/07/2025 | 1:38:46 PM | buy | $4.2 | $0.002175 | 4.2 | 0.002175 | 1,933.51 | 0x29...bd7e | |
| 03/07/2025 | 1:25:00 AM | sell | $8.77 | $0.002184 | 8.77 | 0.002184 | 4,017.75 | 0x05...e66c | |
| 03/06/2025 | 1:27:19 PM | sell | $13.19 | $0.002269 | 13.19 | 0.002269 | 5,814.04 | 0xb7...c741 | |
| 03/06/2025 | 12:14:19 PM | buy | $11.42 | $0.002285 | 11.42 | 0.002285 | 4,996.27 | 0xb9...93a4 | |
| 03/06/2025 | 11:21:01 AM | buy | $9.1 | $0.002205 | 9.1 | 0.002205 | 4,128.45 | 0x0c...0764 | |
| 03/06/2025 | 2:32:03 AM | buy | $9.46 | $0.002134 | 9.46 | 0.002134 | 4,433.64 | 0x59...6afb | |
| 03/06/2025 | 2:18:47 AM | buy | $9.37 | $0.002063 | 9.37 | 0.002063 | 4,543.2 | 0xe7...bf0d | |
| 03/05/2025 | 9:33:18 AM | buy | $4.79 | $0.002011 | 4.79 | 0.002011 | 2,386.5 | 0x47...1901 |