- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 242,316.81
- Pooled USDC:
- $617.53
CNO/USDC price stats on Cronos
As of November 30, 2025, the current price of CNO token on DEX Chrono is $0.002571. CNO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.02. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $12,580.70. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,235.07. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,235.07.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $94.02 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002571, captured at 12:14 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002571 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:31:08 PM | sell | $6.86 | $0.002571 | 6.86 | 0.002571 | 2,670.46 | 0x2d...9fd2 | |
| 11/29/2025 | 2:16:04 PM | sell | $7.17 | $0.00263 | 7.17 | 0.00263 | 2,726.63 | 0x14...9a94 | |
| 11/29/2025 | 2:16:03 PM | sell | $7.2 | $0.00269 | 7.2 | 0.00269 | 2,676.51 | 0x31...d3b1 | |
| 11/29/2025 | 2:16:03 PM | sell | $24.31 | $0.002605 | 26.45 | 0.002605 | 9,333.53 | 0x32...baf4 | |
| 11/29/2025 | 2:15:58 PM | buy | $46.56 | $0.002957 | 43.59 | 0.002957 | 15,742.73 | 0x26...1b82 | |
| 11/28/2025 | 5:42:47 PM | sell | $1.89 | $0.002585 | 1.89 | 0.002585 | 732.15 | 0xf2...c7f6 | |
| 11/28/2025 | 3:47:28 PM | buy | $1.49 | $0.002597 | 1.49 | 0.002597 | 575.48 | 0x5d...84ab | |
| 11/28/2025 | 2:07:34 AM | sell | $1.55 | $0.002587 | 1.55 | 0.002587 | 600.62 | 0xeb...3ab0 | |
| 11/27/2025 | 6:11:24 AM | buy | $1.59 | $0.002597 | 1.59 | 0.002597 | 613.02 | 0x6b...660f | |
| 11/26/2025 | 6:15:31 PM | buy | $1.55 | $0.002584 | 1.55 | 0.002584 | 600.55 | 0xea...5349 | |
| 11/26/2025 | 12:19:16 PM | sell | $1.62 | $0.002574 | 1.62 | 0.002574 | 630.41 | 0xce...76fd | |
| 11/26/2025 | 12:36:26 AM | buy | $1.89 | $0.002584 | 1.89 | 0.002584 | 734.9 | 0x35...2ab4 | |
| 11/25/2025 | 5:48:44 PM | buy | $1.35 | $0.00257 | 1.35 | 0.00257 | 527.54 | 0xb8...30f8 | |
| 11/24/2025 | 6:18:22 PM | buy | $1.32 | $0.002561 | 1.32 | 0.002561 | 519.01 | 0x90...a2f1 | |
| 11/24/2025 | 5:50:53 PM | buy | $1.42 | $0.00255 | 1.42 | 0.00255 | 559.06 | 0xde...dc23 | |
| 11/24/2025 | 3:36:22 AM | buy | $1.46 | $0.002536 | 1.46 | 0.002536 | 577.02 | 0xfa...6694 | |
| 11/24/2025 | 2:16:29 AM | buy | $1.56 | $0.002523 | 1.56 | 0.002523 | 619.81 | 0x4e...6aad | |
| 11/24/2025 | 12:55:50 AM | buy | $1.46 | $0.002511 | 1.46 | 0.002511 | 583.21 | 0x46...5b5f | |
| 11/24/2025 | 12:20:21 AM | sell | $6.74 | $0.002522 | 6.74 | 0.002522 | 2,671.68 | 0x95...bd5e | |
| 11/23/2025 | 7:07:24 AM | sell | $2.58 | $0.002561 | 2.58 | 0.002561 | 1,010.57 | 0x98...92d5 |