- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 300,965.16
- Pooled USDC:
- $498.89
CNO/USDC price stats on Cronos
As of July 11, 2026, the current price of CNO token on DEX Chrono is $0.001658. CNO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.13. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $8,112.56. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $997.79. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $997.79.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.001658, captured at 2:48 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.001658 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:24:24 PM | sell | $1.2 | $0.001658 | 1.2 | 0.001658 | 727.29 | 0x32...beec | |
| 07/10/2026 | 9:23:42 PM | sell | $0.9245 | $0.001665 | 0.9245 | 0.001665 | 555.16 | 0x88...0ff2 | |
| 07/08/2026 | 3:45:02 AM | sell | $1.72 | $0.001674 | 1.72 | 0.001674 | 1,028.24 | 0x40...8536 | |
| 07/08/2026 | 3:26:52 AM | sell | $1.01 | $0.001683 | 1.01 | 0.001683 | 600.67 | 0x0b...d73a | |
| 07/07/2026 | 10:15:13 PM | sell | $0.9386 | $0.001689 | 0.9386 | 0.001689 | 555.46 | 0x2f...4eb3 | |
| 07/07/2026 | 4:03:56 AM | sell | $1.1 | $0.001696 | 1.1 | 0.001696 | 648.35 | 0x97...9281 | |
| 07/06/2026 | 12:05:32 PM | sell | $1.11 | $0.001704 | 1.11 | 0.001704 | 656.42 | 0xdb...bb68 | |
| 07/05/2026 | 9:38:36 AM | sell | $0.9439 | $0.001711 | 0.9439 | 0.001711 | 551.61 | 0x82...6cf2 | |
| 07/04/2026 | 4:08:15 AM | sell | $0.8792 | $0.001717 | 0.8792 | 0.001717 | 511.97 | 0x67...f201 | |
| 07/03/2026 | 6:51:04 PM | buy | $5.38 | $0.001708 | 5.38 | 0.001708 | 3,149.12 | 0xc9...d597 | |
| 07/03/2026 | 6:49:16 PM | buy | $0.9061 | $0.001687 | 0.9061 | 0.001687 | 536.83 | 0x32...3121 | |
| 07/03/2026 | 6:17:10 PM | buy | $0.8801 | $0.001681 | 0.8801 | 0.001681 | 523.28 | 0x2e...2e05 | |
| 07/03/2026 | 1:28:02 PM | buy | $1.7 | $0.001673 | 1.7 | 0.001673 | 1,016.72 | 0x55...603f | |
| 07/03/2026 | 1:27:14 PM | buy | $0.8731 | $0.001664 | 0.8731 | 0.001664 | 524.49 | 0x6a...0527 | |
| 07/03/2026 | 11:17:22 AM | buy | $0.8747 | $0.001658 | 0.8747 | 0.001658 | 527.3 | 0x7e...c3be | |
| 07/03/2026 | 10:12:48 AM | buy | $0.8684 | $0.001653 | 0.8684 | 0.001653 | 525.37 | 0x12...1be4 | |
| 07/02/2026 | 1:35:03 PM | buy | $0.9934 | $0.001646 | 0.9934 | 0.001646 | 603.21 | 0x77...6633 | |
| 07/01/2026 | 10:21:45 PM | buy | $0.8645 | $0.00164 | 0.8645 | 0.00164 | 526.92 | 0x91...d4f6 | |
| 07/01/2026 | 9:55:33 PM | buy | $0.9021 | $0.001634 | 0.9021 | 0.001634 | 551.79 | 0x0c...6fda | |
| 07/01/2026 | 2:13:04 PM | buy | $0.8708 | $0.001629 | 0.8708 | 0.001629 | 534.57 | 0xfd...d3ed |