- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 295,032.38
- Pooled USDC:
- $509.47
CNO/USDC price stats on Cronos
As of August 24, 2026, the current price of CNO token on DEX Chrono is $0.001727. CNO price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.61. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $8,448.80. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,018.94. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,018.94.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $14.61 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.001727, captured at 9:13 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.001727 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:31:06 AM | sell | $1.08 | $0.001727 | 1.08 | 0.001727 | 631.02 | 0x6b...7b6a | |
| 08/24/2026 | 4:24:45 AM | buy | $0.9881 | $0.001734 | 0.9881 | 0.001734 | 569.74 | 0x39...0aab | |
| 08/24/2026 | 4:08:14 AM | buy | $5.79 | $0.001711 | 5.79 | 0.001711 | 3,388.19 | 0x7d...423b | |
| 08/24/2026 | 4:00:42 AM | buy | $0.9333 | $0.001688 | 0.9333 | 0.001688 | 552.7 | 0xb9...46f4 | |
| 08/24/2026 | 1:50:47 AM | sell | $1.01 | $0.001682 | 1.01 | 0.001682 | 603.75 | 0x1a...230f | |
| 08/23/2026 | 5:18:00 PM | buy | $1.03 | $0.001688 | 1.03 | 0.001688 | 612.43 | 0x37...cdc2 | |
| 08/23/2026 | 4:57:48 PM | buy | $0.8933 | $0.001682 | 0.8933 | 0.001682 | 530.98 | 0x28...878e | |
| 08/23/2026 | 1:32:19 PM | buy | $1.08 | $0.001675 | 1.08 | 0.001675 | 646.02 | 0xd6...a210 | |
| 08/23/2026 | 11:22:18 AM | buy | $0.9062 | $0.001669 | 0.9062 | 0.001669 | 542.91 | 0xb4...c486 | |
| 08/23/2026 | 8:34:05 AM | buy | $0.8694 | $0.001663 | 0.8694 | 0.001663 | 522.68 | 0xa5...0487 | |
| 08/23/2026 | 2:23:20 AM | sell | $1.04 | $0.001694 | 1.04 | 0.001694 | 616.78 | 0x7e...619e | |
| 08/23/2026 | 12:36:54 AM | buy | $1.39 | $0.0017 | 1.39 | 0.0017 | 820.06 | 0x48...faed | |
| 08/22/2026 | 11:21:32 PM | sell | $0.9728 | $0.001692 | 0.9728 | 0.001692 | 574.84 | 0x42...29cb | |
| 08/22/2026 | 9:51:36 PM | sell | $0.8801 | $0.001698 | 0.8801 | 0.001698 | 518.13 | 0x0e...1571 | |
| 08/22/2026 | 9:32:05 PM | sell | $0.9016 | $0.001704 | 0.9016 | 0.001704 | 528.93 | 0x97...a35e | |
| 08/22/2026 | 12:16:18 PM | buy | $0.9027 | $0.001711 | 0.9027 | 0.001711 | 527.47 | 0x68...483d | |
| 08/22/2026 | 10:25:08 AM | sell | $6.07 | $0.001722 | 6.07 | 0.001722 | 3,529.42 | 0x8a...c2e2 | |
| 08/22/2026 | 10:22:56 AM | sell | $1.12 | $0.001746 | 1.12 | 0.001746 | 645.66 | 0xab...7329 | |
| 08/22/2026 | 10:09:31 AM | sell | $1.05 | $0.001754 | 1.05 | 0.001754 | 600.07 | 0x70...8c23 | |
| 08/22/2026 | 8:05:07 AM | buy | $0.6384 | $0.001762 | 0.6384 | 0.001762 | 362.23 | 0x6d...fab0 |