- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 283,917.62
- Pooled USDC:
- $529.33
CNO/USDC price stats on Cronos
As of May 1, 2026, the current price of CNO token on DEX Chrono is $0.00186. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $9,102.32. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,058.66. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,058.66.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.00186, captured at 3:02 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.00186 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:11:41 PM | sell | $1.03 | $0.00186 | 1.03 | 0.00186 | 555.27 | 0x85...37a1 | |
| 04/29/2026 | 3:17:32 AM | buy | $4.18 | $0.001781 | 4.18 | 0.001781 | 2,351.06 | 0xcb...e1d3 | |
| 04/29/2026 | 3:17:32 AM | buy | $11.35 | $0.001835 | 11.35 | 0.001835 | 6,188.79 | 0x3b...8d06 | |
| 04/29/2026 | 3:17:36 AM | sell | $3.9 | $0.001878 | 3.9 | 0.001878 | 2,081.83 | 0xec...7fa5 | |
| 04/29/2026 | 3:17:36 AM | buy | $3.43 | $0.001887 | 3.43 | 0.001887 | 1,817.73 | 0x0d...d99d | |
| 04/29/2026 | 3:17:31 AM | sell | $18.89 | $0.001824 | 18.89 | 0.001824 | 10,355.69 | 0x3d...3c75 | |
| 04/24/2026 | 6:23:55 PM | sell | $1 | $0.001895 | 1 | 0.001895 | 530.56 | 0x74...15bf | |
| 04/22/2026 | 5:21:24 AM | buy | $1.01 | $0.001902 | 1.01 | 0.001902 | 536.01 | 0x07...52de | |
| 04/19/2026 | 6:31:28 PM | sell | $1.03 | $0.001895 | 1.03 | 0.001895 | 545.57 | 0x25...ef02 | |
| 04/18/2026 | 8:06:53 PM | sell | $1.1 | $0.001902 | 1.1 | 0.001902 | 579.85 | 0x5d...021b | |
| 04/18/2026 | 10:08:03 AM | sell | $1.19 | $0.001911 | 1.19 | 0.001911 | 627.79 | 0x5d...c219 | |
| 04/17/2026 | 1:51:09 PM | buy | $1.09 | $0.001919 | 1.09 | 0.001919 | 568.69 | 0xc8...8e76 | |
| 04/17/2026 | 1:21:58 PM | buy | $1.04 | $0.001911 | 1.04 | 0.001911 | 549.21 | 0xe8...fcc8 | |
| 04/16/2026 | 7:36:23 PM | buy | $1.02 | $0.001904 | 1.02 | 0.001904 | 538.01 | 0x46...cacb | |
| 04/15/2026 | 7:59:02 AM | sell | $1.07 | $0.001896 | 1.07 | 0.001896 | 568.02 | 0x16...485f | |
| 04/13/2026 | 11:29:31 PM | buy | $1.02 | $0.001904 | 1.02 | 0.001904 | 536.58 | 0x00...13ec | |
| 04/12/2026 | 2:09:57 AM | sell | $1.06 | $0.001897 | 1.06 | 0.001897 | 562.53 | 0x2f...6152 | |
| 04/09/2026 | 1:42:39 AM | sell | $1.04 | $0.001904 | 1.04 | 0.001904 | 550.25 | 0x49...685e | |
| 04/07/2026 | 11:25:40 PM | buy | $1.1 | $0.001912 | 1.1 | 0.001912 | 577.03 | 0xf9...e37b | |
| 04/02/2026 | 9:18:19 AM | sell | $1.28 | $0.001905 | 1.28 | 0.001905 | 677.04 | 0xcb...547a |