WhatToFarm
/
12 Swap

Info about CNO-USDC pair

Price USD
$0.002281
Price
0.002281 USDC
TVL
$1,157.71
MKT CAP
$11.1K
5m
0%
1h
0.73%
4h
0.73%
24h
6.80%
Share
TXNS
25
Buys
17
Sells
8
Volume
44
Telegram price alerts
Pair:
0x50aF1c38AF0481C9d06F72a045274201781773ae
CNO:
0x322e21dcAcE43d319646756656b29976291d7C76
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CNO:
254,218.54
Pooled USDC:
$578.85

CNO/USDC price stats on Cronos

As of July 9, 2025, the current price of CNO token on DEX Chrono is $0.002281. CNO price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $44.32. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $11,139.04. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,157.71. The CNO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,157.71.

The total transactions of CNO/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

CNO/USDC pool has a trading volume of $44.32 in the last 24 hours.

The exchange rate of 1 CNO to USDC is 0.002281, captured at 9:27 AM UTC.

The price of converting 1 CNO to USD is $0.002281 today.

CNO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20259:06:46 AMbuy$2.77$0.0022812.770.0022811,217.470xed...6be7
07/09/20258:21:33 AMbuy$1.41$0.0022651.410.002265626.730x1d...0665
07/09/20253:34:19 AMsell$1.39$0.0022551.390.002255616.610x54...e48d
07/09/20251:44:19 AMsell$1.4$0.0022661.40.002266621.450x63...83a0
07/08/202511:22:16 PMsell$1.67$0.0022791.670.002279736.890x14...7936
07/08/20259:21:35 PMbuy$0.9702$0.002290.97020.00229423.480xbf...ab6f
07/08/20259:20:54 PMsell$0.8136$0.0022810.81360.002281356.690xb4...80fd
07/08/20259:20:53 PMbuy$5.12$0.0022735.120.0022732,252.630xed...4613
07/08/20259:03:35 PMbuy$1.41$0.0022471.410.002247630.150x06...6ad4
07/08/20257:39:44 PMsell$1.56$0.0022391.560.002239700.720xdc...8582
07/08/20256:26:17 PMbuy$1.57$0.0022481.570.002248701.690x3f...ce92
07/08/20255:12:21 PMbuy$2.06$0.0022342.060.002234923.820xdd...2d98
07/08/20255:00:08 PMbuy$1.44$0.002221.440.00222652.680xd8...5e90
07/08/20253:42:16 PMsell$1.37$0.0022111.370.002211620.770xc0...78bb
07/08/20253:16:35 PMbuy$1.62$0.0022191.620.002219730.040xa8...ac8f
07/08/20252:46:05 PMbuy$1.86$0.0022051.860.002205843.630x24...6995
07/08/20252:32:41 PMbuy$1.38$0.0021931.380.002193633.690xf0...1524
07/08/20251:14:50 PMsell$1.39$0.0021841.390.002184637.490x09...5034
07/08/20251:13:05 PMsell$1.37$0.0021951.370.002195624.750x11...5324
07/08/202512:38:24 PMbuy$1.84$0.0022131.840.002213832.650xb9...4a03