- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 272,313.68
- Pooled USDC:
- $550.64
CNO/USDC price stats on Cronos
As of March 19, 2026, the current price of CNO token on DEX Chrono is $0.002019. CNO price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.81. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $9,880.14. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,101.29. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,101.29.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $11.81 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.002019, captured at 11:58 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.002019 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:04:02 PM | buy | $1.76 | $0.002019 | 1.76 | 0.002019 | 872.95 | 0xdb...c85d | |
| 03/18/2026 | 1:04:02 PM | sell | $6.17 | $0.002027 | 6.17 | 0.002027 | 3,043.88 | 0xb8...f3d3 | |
| 03/18/2026 | 12:08:21 PM | sell | $1.29 | $0.002055 | 1.29 | 0.002055 | 628.75 | 0xa4...f83d | |
| 03/18/2026 | 8:04:15 AM | sell | $1.29 | $0.002064 | 1.29 | 0.002064 | 625.24 | 0xed...9e33 | |
| 03/17/2026 | 2:01:56 PM | sell | $1.29 | $0.002074 | 1.29 | 0.002074 | 622.51 | 0x47...eb05 | |
| 03/17/2026 | 12:17:06 AM | buy | $1.92 | $0.00208 | 1.92 | 0.00208 | 924.95 | 0x8e...3225 | |
| 03/17/2026 | 12:16:48 AM | buy | $1.28 | $0.002068 | 1.28 | 0.002068 | 620.61 | 0x39...a237 | |
| 03/16/2026 | 10:53:53 PM | buy | $1.28 | $0.002059 | 1.28 | 0.002059 | 623.79 | 0xe6...1580 | |
| 03/16/2026 | 1:26:50 PM | buy | $1.28 | $0.002049 | 1.28 | 0.002049 | 627.5 | 0xfc...8376 | |
| 03/16/2026 | 5:56:51 AM | buy | $1.86 | $0.002037 | 1.86 | 0.002037 | 915.65 | 0xb0...e4ee | |
| 03/13/2026 | 1:47:34 PM | buy | $1.28 | $0.002026 | 1.28 | 0.002026 | 633.04 | 0xe5...6d90 | |
| 03/13/2026 | 1:37:46 AM | buy | $1.69 | $0.002015 | 1.69 | 0.002015 | 839.31 | 0xca...6cce | |
| 03/10/2026 | 9:05:39 AM | buy | $1.28 | $0.002004 | 1.28 | 0.002004 | 640.13 | 0x97...8192 | |
| 03/09/2026 | 1:44:08 PM | buy | $1.28 | $0.001995 | 1.28 | 0.001995 | 644.19 | 0x6c...5503 | |
| 03/08/2026 | 10:04:18 PM | sell | $1.29 | $0.001987 | 1.29 | 0.001987 | 650.65 | 0xaa...727a | |
| 03/08/2026 | 3:01:59 AM | sell | $1.29 | $0.001996 | 1.29 | 0.001996 | 646.95 | 0x1b...dbb6 | |
| 03/07/2026 | 6:53:18 AM | sell | $1.29 | $0.002006 | 1.29 | 0.002006 | 644.03 | 0x5f...35c1 | |
| 03/06/2026 | 3:02:22 PM | sell | $1.29 | $0.002015 | 1.29 | 0.002015 | 640.85 | 0x77...8c6e | |
| 03/05/2026 | 4:09:47 PM | sell | $1.52 | $0.002025 | 1.52 | 0.002025 | 751.64 | 0xe8...f1a6 | |
| 03/04/2026 | 7:19:49 PM | buy | $1.28 | $0.002034 | 1.28 | 0.002034 | 631.99 | 0xb6...b64b |