- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 281,861.45
- Pooled USDC:
- $532.36
CNO/USDC price stats on Cronos
As of May 22, 2026, the current price of CNO token on DEX Chrono is $0.001888. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $9,240.18. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,064.73. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,064.73.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.001888, captured at 1:52 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.001888 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:57:37 PM | buy | $1.03 | $0.001888 | 1.03 | 0.001888 | 548.37 | 0x5f...bf6a | |
| 05/19/2026 | 9:04:52 PM | sell | $1 | $0.001881 | 1 | 0.001881 | 531.59 | 0xd6...bbb5 | |
| 05/18/2026 | 10:45:52 PM | buy | $1.04 | $0.001888 | 1.04 | 0.001888 | 553.37 | 0xa9...312f | |
| 05/18/2026 | 2:45:51 PM | buy | $1.03 | $0.001881 | 1.03 | 0.001881 | 548.64 | 0x81...9369 | |
| 05/18/2026 | 2:45:50 PM | sell | $6.01 | $0.001891 | 6.01 | 0.001891 | 3,180.46 | 0x99...01ac | |
| 05/17/2026 | 11:42:12 PM | sell | $1.48 | $0.001918 | 1.48 | 0.001918 | 773 | 0xbb...6c02 | |
| 05/16/2026 | 7:15:12 AM | buy | $1.57 | $0.001925 | 1.57 | 0.001925 | 819.36 | 0xb0...77f4 | |
| 05/16/2026 | 7:15:12 AM | sell | $5.69 | $0.001932 | 5.69 | 0.001932 | 2,948.65 | 0x64...91c8 | |
| 05/16/2026 | 6:49:52 AM | sell | $1.06 | $0.001956 | 1.06 | 0.001956 | 543.99 | 0x21...07ea | |
| 05/15/2026 | 2:01:58 PM | sell | $1.05 | $0.001964 | 1.05 | 0.001964 | 539.2 | 0x1d...b1e5 | |
| 05/15/2026 | 1:39:54 PM | sell | $1.44 | $0.001973 | 1.44 | 0.001973 | 731.05 | 0xb1...58c8 | |
| 05/15/2026 | 1:14:10 PM | sell | $1.14 | $0.001982 | 1.14 | 0.001982 | 577.93 | 0xd4...ed03 | |
| 05/15/2026 | 9:02:51 AM | sell | $1.08 | $0.001991 | 1.08 | 0.001991 | 545.94 | 0xac...ec2a | |
| 05/15/2026 | 4:01:16 AM | buy | $1.12 | $0.001998 | 1.12 | 0.001998 | 561.03 | 0x11...2d1c | |
| 05/14/2026 | 4:12:33 PM | buy | $1.19 | $0.00199 | 1.19 | 0.00199 | 601.99 | 0x38...7840 | |
| 05/14/2026 | 3:50:46 PM | buy | $1.07 | $0.001982 | 1.07 | 0.001982 | 540.06 | 0x1d...a255 | |
| 05/14/2026 | 12:51:41 PM | buy | $1.07 | $0.001974 | 1.07 | 0.001974 | 546.57 | 0x0d...dfb6 | |
| 05/14/2026 | 4:21:54 AM | buy | $1.73 | $0.001964 | 1.73 | 0.001964 | 883.63 | 0x4e...5bb7 | |
| 05/14/2026 | 3:47:37 AM | sell | $6.45 | $0.001973 | 6.45 | 0.001973 | 3,273.1 | 0x9d...0cf7 | |
| 05/14/2026 | 2:49:21 AM | sell | $1.34 | $0.002001 | 1.34 | 0.002001 | 673.29 | 0x0a...d0f4 |