- WhatToFarm
- Cronos
- Chrono
- CNO-USDC LPs
Info about CNO-USDC pair
- Pooled CNO:
- 264,564.42
- Pooled USDC:
- $558.79
CNO/USDC price stats on Cronos
As of July 3, 2025, the current price of CNO token on DEX Chrono is $0.00211. CNO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.78. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,332.42. The liquidity pool contract is 0x50aF1c38AF0481C9d06F72a045274201781773ae with total value locked (TVL) of $1,117.58. The CNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/USDC now?
The current liquidity of CNO/USDC with the contract address 0x50aF1c38AF0481C9d06F72a045274201781773ae is $1,117.58.
How many transactions are there in the CNO/USDC pool in the last 24 hours?
The total transactions of CNO/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CNO/USDC pool in the last 24 hours?
CNO/USDC pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 CNO to USDC?
The exchange rate of 1 CNO to USDC is 0.00211, captured at 12:53 PM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.00211 today.
CNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:45:41 PM | buy | $1.62 | $0.00211 | 1.62 | 0.00211 | 772.29 | 0xa5...43e6 | |
| 07/02/2025 | 4:09:33 PM | buy | $1.85 | $0.002097 | 1.85 | 0.002097 | 884.78 | 0xb0...cf8a | |
| 07/01/2025 | 11:06:16 PM | sell | $1.29 | $0.002086 | 1.29 | 0.002086 | 619.14 | 0x8f...a09d | |
| 06/29/2025 | 1:58:07 PM | buy | $1.28 | $0.002094 | 1.28 | 0.002094 | 613.54 | 0x86...014f | |
| 06/27/2025 | 1:09:31 AM | sell | $2.74 | $0.002092 | 2.74 | 0.002092 | 1,310.88 | 0x3d...3a4b | |
| 06/26/2025 | 6:14:21 AM | sell | $2.88 | $0.002113 | 2.88 | 0.002113 | 1,364.28 | 0x0c...0add | |
| 06/24/2025 | 4:55:38 PM | buy | $4.72 | $0.002114 | 4.72 | 0.002114 | 2,235.04 | 0x22...0943 | |
| 06/23/2025 | 10:24:22 PM | buy | $3.81 | $0.002082 | 3.81 | 0.002082 | 1,831.32 | 0x51...95cc | |
| 06/22/2025 | 1:40:43 PM | sell | $8.71 | $0.002092 | 8.71 | 0.002092 | 4,164.19 | 0x5c...02ad | |
| 06/21/2025 | 9:32:52 PM | sell | $9.76 | $0.002162 | 9.76 | 0.002162 | 4,515.71 | 0xfc...496e | |
| 06/20/2025 | 5:42:48 PM | sell | $5.02 | $0.002219 | 5.02 | 0.002219 | 2,261.68 | 0x4a...f9d1 | |
| 06/18/2025 | 4:50:59 PM | buy | $4.13 | $0.002232 | 4.13 | 0.002232 | 1,852.59 | 0xbd...b5a9 | |
| 06/13/2025 | 1:12:03 AM | sell | $10.19 | $0.002246 | 10.19 | 0.002246 | 4,536.87 | 0xd3...f594 | |
| 06/13/2025 | 12:14:46 AM | sell | $9.74 | $0.002325 | 9.74 | 0.002325 | 4,190.22 | 0x0d...7d25 | |
| 06/12/2025 | 7:52:23 PM | sell | $5.33 | $0.002385 | 5.33 | 0.002385 | 2,236.17 | 0x70...fff2 | |
| 06/09/2025 | 11:46:59 PM | buy | $4.69 | $0.002397 | 4.69 | 0.002397 | 1,957.97 | 0xa7...b35e | |
| 06/05/2025 | 8:35:20 PM | sell | $5.43 | $0.002391 | 5.43 | 0.002391 | 2,273.2 | 0x68...1b4e | |
| 06/05/2025 | 7:17:40 PM | sell | $4.58 | $0.002431 | 4.58 | 0.002431 | 1,884.33 | 0x7a...9437 | |
| 05/31/2025 | 5:05:44 AM | buy | $4.69 | $0.00244 | 4.69 | 0.00244 | 1,921.61 | 0x60...5e8a | |
| 05/30/2025 | 6:30:57 PM | buy | $10.18 | $0.00238 | 10.18 | 0.00238 | 4,276.58 | 0x4d...bf26 |