Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.09.01 | 8:18:01 AM | sell | $4.18 | $0.002096 | 4.18 | 0.002096 | 1 993.57 | 0x0e...5084 | |
2023.08.17 | 12:45:01 AM | sell | $7.33 | $0.002167 | 7.36 | 0.002177 | 3 382.01 | 0x64...e318 | |
2023.07.13 | 6:08:34 PM | buy | $4.56 | $0.002191 | 4.59 | 0.002205 | 2 079.36 | 0xc0...8e04 | |
2023.07.05 | 2:26:39 AM | buy | $3.69 | $0.002133 | 3.71 | 0.002147 | 1 729.52 | 0x67...eea2 | |
2023.06.29 | 3:33:31 AM | sell | $7.48 | $0.002161 | 7.49 | 0.002165 | 3 461.75 | 0x29...d523 | |
2023.06.26 | 12:45:28 PM | sell | $4.81 | $0.00224 | 4.83 | 0.002252 | 2 145.37 | 0x1c...d231 | |
2023.06.26 | 12:19:01 PM | sell | $7.18 | $0.002328 | 7.21 | 0.002339 | 3 083.31 | 0x6d...546f | |
2023.06.26 | 12:18:49 PM | buy | $15.27 | $0.002196 | 15.89 | 0.002284 | 6 955.02 | 0x9f...4c90 | |
2023.06.23 | 3:53:45 PM | buy | $3.70 | $0.002139 | 3.72 | 0.002146 | 1 731.73 | 0xe8...8497 | |
2023.06.21 | 1:04:10 AM | buy | $3.62 | $0.002084 | 3.64 | 0.002095 | 1 738.14 | 0x66...c3e4 | |
2023.06.10 | 7:42:32 AM | sell | $3.41 | $0.00207 | 3.43 | 0.002083 | 1 645.81 | 0x46...304d | |
2023.06.10 | 4:39:07 AM | buy | $1.27 | $0.002094 | 1.28 | 0.002111 | 606.22 | 0x71...cf0b | |
2023.06.10 | 4:26:25 AM | sell | $8.77 | $0.002136 | 8.84 | 0.002153 | 4 108.41 | 0x79...d538 | |
2023.06.05 | 4:01:02 PM | sell | $4.00 | $0.002245 | 5.01 | 0.002251 | 2 225.86 | 0x6c...d0ea | |
2023.05.24 | 4:35:52 AM | sell | $4.92 | $0.0023 | 4.97 | 0.002323 | 2 138.44 | 0xfe...4935 | |
2023.05.13 | 12:15:50 PM | sell | $0.80 | $0.002347 | 0.80 | 0.002363 | 339.23 | 0x86...3bfa | |
2023.05.12 | 12:37:15 AM | sell | $4.67 | $0.002393 | 4.70 | 0.002406 | 1 953.87 | 0xd3...e5e5 | |
2023.05.08 | 7:59:42 AM | sell | $5.52 | $0.002473 | 5.54 | 0.002482 | 2 230.20 | 0xbe...41f9 | |
2023.04.30 | 10:38:22 AM | sell | $5.93 | $0.00257 | 5.93 | 0.002569 | 2 306.74 | 0xab...10fb | |
2023.04.28 | 5:28:40 AM | buy | $7.87 | $0.002555 | 7.90 | 0.002564 | 3 081.98 | 0xc8...354b |
Price USD
$0.002096
Price
0.002096 BUSD
TVL
$603.48
MKT CAP
$10,134.64
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled CNO: $145,650.22
Pooled BUSD: $301.75
CNO/BUSD price stats on Cronos
As of October 4, 2023, the current price of CNO token on DEX Chrono is $0.002096. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,134.64. The liquidity pool contract is 0xBed3B43742dc04cD69B35b8FfBA7024e31cFf54a with total value locked (TVL) of $603.48. The CNO/BUSD trading pair operates on Cronos.