WhatToFarm
12 Swap
DateTime
Price $
Price BUSD
MakerTx
2023.09.018:18:01 AMsell$4.18$0.0020964.180.0020961 993.570x0e...5084
2023.08.1712:45:01 AMsell$7.33$0.0021677.360.0021773 382.010x64...e318
2023.07.136:08:34 PMbuy$4.56$0.0021914.590.0022052 079.360xc0...8e04
2023.07.052:26:39 AMbuy$3.69$0.0021333.710.0021471 729.520x67...eea2
2023.06.293:33:31 AMsell$7.48$0.0021617.490.0021653 461.750x29...d523
2023.06.2612:45:28 PMsell$4.81$0.002244.830.0022522 145.370x1c...d231
2023.06.2612:19:01 PMsell$7.18$0.0023287.210.0023393 083.310x6d...546f
2023.06.2612:18:49 PMbuy$15.27$0.00219615.890.0022846 955.020x9f...4c90
2023.06.233:53:45 PMbuy$3.70$0.0021393.720.0021461 731.730xe8...8497
2023.06.211:04:10 AMbuy$3.62$0.0020843.640.0020951 738.140x66...c3e4
2023.06.107:42:32 AMsell$3.41$0.002073.430.0020831 645.810x46...304d
2023.06.104:39:07 AMbuy$1.27$0.0020941.280.002111606.220x71...cf0b
2023.06.104:26:25 AMsell$8.77$0.0021368.840.0021534 108.410x79...d538
2023.06.054:01:02 PMsell$4.00$0.0022455.010.0022512 225.860x6c...d0ea
2023.05.244:35:52 AMsell$4.92$0.00234.970.0023232 138.440xfe...4935
2023.05.1312:15:50 PMsell$0.80$0.0023470.800.002363339.230x86...3bfa
2023.05.1212:37:15 AMsell$4.67$0.0023934.700.0024061 953.870xd3...e5e5
2023.05.087:59:42 AMsell$5.52$0.0024735.540.0024822 230.200xbe...41f9
2023.04.3010:38:22 AMsell$5.93$0.002575.930.0025692 306.740xab...10fb
2023.04.285:28:40 AMbuy$7.87$0.0025557.900.0025643 081.980xc8...354b
Price USD
$0.002096
Price
0.002096 BUSD
TVL
$603.48
MKT CAP
$10,134.64
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0xBed3B...cFf54a
CNO: 0x322e2...1d7C76
BUSD: 0x6aB6d...eF91A8
Pooled CNO: $145,650.22
Pooled BUSD: $301.75

CNO/BUSD price stats on Cronos

As of October 4, 2023, the current price of CNO token on DEX Chrono is $0.002096. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $10,134.64. The liquidity pool contract is 0xBed3B43742dc04cD69B35b8FfBA7024e31cFf54a with total value locked (TVL) of $603.48. The CNO/BUSD trading pair operates on Cronos.