- WhatToFarm
- Cronos
- Chrono
- CNO-BUSD LPs
Info about CNO-BUSD pair
- Pooled CNO:
- 42,569.1
- Pooled BUSD:
- $1,040.87
CNO/BUSD price stats on Cronos
As of May 9, 2025, the current price of CNO token on DEX Chrono is $0.004416. CNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNO token contract is 0x322e21dcAcE43d319646756656b29976291d7C76 with a market cap $21,603.95. The liquidity pool contract is 0xBed3B43742dc04cD69B35b8FfBA7024e31cFf54a with total value locked (TVL) of $375.99. The CNO/BUSD trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CNO/BUSD now?
The current liquidity of CNO/BUSD with the contract address 0xBed3B43742dc04cD69B35b8FfBA7024e31cFf54a is $375.99.
How many transactions are there in the CNO/BUSD pool in the last 24 hours?
The total transactions of CNO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNO/BUSD pool in the last 24 hours?
CNO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNO to BUSD?
The exchange rate of 1 CNO to BUSD is 0.02445, captured at 6:46 AM UTC.
How much is 1 CNO in dollars?
The price of converting 1 CNO to USD is $0.004416 today.
CNO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:21:41 AM | buy | $15.95 | $0.004416 | 88.36 | 0.02445 | 3,941.1 | 0xec...40c4 | |
| 11/18/2024 | 6:16:35 AM | buy | $10.13 | $0.006518 | 30.85 | 0.01985 | 1,554.05 | 0x49...61c0 | |
| 11/17/2024 | 11:44:02 PM | buy | $9.76 | $0.006104 | 29.73 | 0.01859 | 1,599.42 | 0x25...6c9d | |
| 11/17/2024 | 11:19:50 PM | buy | $13.81 | $0.005628 | 42.08 | 0.01714 | 2,454.21 | 0xfe...0c77 | |
| 11/17/2024 | 11:19:10 PM | buy | $14.44 | $0.005086 | 44.01 | 0.01549 | 2,840.94 | 0xb8...b3d5 | |
| 11/17/2024 | 11:17:50 PM | buy | $11.93 | $0.004605 | 36.36 | 0.01402 | 2,592 | 0x29...247f | |
| 11/17/2024 | 11:17:45 PM | buy | $17.54 | $0.004813 | 53.43 | 0.01466 | 4,286.24 | 0x38...789a | |
| 11/15/2024 | 7:34:31 AM | buy | $7.77 | $0.003683 | 23.67 | 0.01121 | 2,110.35 | 0x39...d905 | |
| 11/14/2024 | 11:15:06 PM | sell | $8.35 | $0.003668 | 25.51 | 0.0112 | 2,277.19 | 0x8d...f4c7 | |
| 11/14/2024 | 12:14:02 PM | buy | $5.84 | $0.003764 | 17.66 | 0.01137 | 1,552.84 | 0x21...77fd | |
| 11/14/2024 | 2:27:34 AM | sell | $10.23 | $0.003819 | 30.94 | 0.01154 | 2,680.65 | 0x94...1c57 | |
| 11/13/2024 | 3:44:39 PM | buy | $10.54 | $0.003829 | 31.85 | 0.01157 | 2,752.23 | 0x70...54eb | |
| 11/13/2024 | 5:58:09 AM | sell | $10.48 | $0.004051 | 29.75 | 0.01149 | 2,588.12 | 0xc6...26d2 | |
| 11/12/2024 | 9:56:21 AM | sell | $11.87 | $0.004419 | 33.68 | 0.01254 | 2,685.97 | 0xb4...5a03 | |
| 11/12/2024 | 4:57:17 AM | buy | $10.01 | $0.004469 | 28.4 | 0.01268 | 2,240.21 | 0x57...5d16 | |
| 11/11/2024 | 10:41:38 PM | buy | $9.94 | $0.004138 | 28.22 | 0.01174 | 2,403.77 | 0x3e...aa16 | |
| 11/11/2024 | 8:59:21 PM | buy | $9.12 | $0.003833 | 25.87 | 0.01087 | 2,379.39 | 0x43...548d | |
| 11/11/2024 | 5:26:40 PM | buy | $9.87 | $0.003541 | 28.03 | 0.01004 | 2,789.96 | 0x16...38a0 | |
| 11/11/2024 | 11:44:57 AM | sell | $6.05 | $0.003471 | 17.17 | 0.009848 | 1,743.64 | 0x86...341e | |
| 11/11/2024 | 5:37:00 AM | buy | $9.59 | $0.003431 | 27.22 | 0.009735 | 2,795.97 | 0x69...331b |