- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 18.28M
- Pooled WCRO:
- $36,308.03
CBO/WCRO price stats on Cronos
As of March 12, 2025, the current price of CBO token on DEX Chrono is $0.0001549. CBO price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.53. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $14,774.75. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $5,665.36. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $5,665.36.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $36.53 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.001985, captured at 9:12 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001549 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:02:14 AM | buy | $6.47 | $0.0001549 | 82.94 | 0.001985 | 41,767.59 | 0x01...20b5 | |
| 03/11/2025 | 4:42:47 PM | sell | $8.48 | $0.0001596 | 105.2 | 0.001979 | 53,157.63 | 0x1e...5cb8 | |
| 03/11/2025 | 2:41:32 PM | buy | $6.42 | $0.0001542 | 82.82 | 0.001988 | 41,656.4 | 0x78...0dd3 | |
| 03/11/2025 | 7:31:16 AM | buy | $6.12 | $0.000158 | 76.71 | 0.001979 | 38,753.08 | 0x7c...80dc | |
| 03/11/2025 | 5:08:12 AM | sell | $9.02 | $0.0001621 | 109.86 | 0.001973 | 55,670.55 | 0x51...f99d | |
| 03/11/2025 | 3:50:27 AM | sell | $8.33 | $0.000157 | 105.34 | 0.001985 | 53,067.32 | 0xa7...28b3 | |
| 03/11/2025 | 1:56:51 AM | sell | $7.97 | $0.0001524 | 104.5 | 0.001996 | 52,337.94 | 0xf1...7da9 | |
| 03/11/2025 | 12:34:20 AM | buy | $5.96 | $0.0001477 | 81.01 | 0.002006 | 40,384.21 | 0x21...73e2 | |
| 03/11/2025 | 12:21:43 AM | buy | $5.77 | $0.0001504 | 76.67 | 0.001997 | 38,388.63 | 0x61...9306 | |
| 03/10/2025 | 5:37:37 PM | buy | $5.9 | $0.0001542 | 76.11 | 0.001988 | 38,266.67 | 0xa0...6d35 | |
| 03/10/2025 | 2:22:15 PM | buy | $6.21 | $0.0001572 | 78.21 | 0.00198 | 39,491.2 | 0x62...874c | |
| 03/10/2025 | 2:17:57 AM | sell | $8.43 | $0.0001619 | 102.76 | 0.001973 | 52,062.37 | 0x74...3556 | |
| 03/10/2025 | 12:39:40 AM | buy | $6.42 | $0.0001561 | 81.6 | 0.001983 | 41,149.54 | 0xe5...b423 | |
| 03/09/2025 | 6:19:15 PM | buy | $6.32 | $0.0001598 | 78.08 | 0.001974 | 39,551.07 | 0x52...6700 | |
| 03/09/2025 | 4:41:46 PM | buy | $6.27 | $0.0001634 | 75.43 | 0.001965 | 38,370.88 | 0x4a...a8e0 | |
| 03/09/2025 | 1:59:50 PM | buy | $7.08 | $0.0001674 | 82.85 | 0.001957 | 42,331.22 | 0xd9...1b11 | |
| 03/09/2025 | 9:06:21 AM | buy | $6.85 | $0.0001716 | 77.78 | 0.001948 | 39,916.21 | 0x0e...40e3 | |
| 03/09/2025 | 4:45:02 AM | sell | $9.58 | $0.0001768 | 105.33 | 0.001942 | 54,229.02 | 0x49...6568 | |
| 03/09/2025 | 12:45:34 AM | sell | $8.96 | $0.0001707 | 102.54 | 0.001953 | 52,488.07 | 0x58...eecb | |
| 03/08/2025 | 10:32:46 AM | sell | $9.44 | $0.0001656 | 112.12 | 0.001965 | 57,050.7 | 0x0e...2e04 |