- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 20.07M
- Pooled WCRO:
- $33,103.47
CBO/WCRO price stats on Cronos
As of July 5, 2025, the current price of CBO token on DEX Chrono is $0.0001335. CBO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.14. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $12,716.48. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $5,353.59. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $5,353.59.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.001651, captured at 3:48 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001335 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:10:47 PM | buy | $2.56 | $0.0001335 | 31.75 | 0.001651 | 19,231.07 | 0xf1...c3d6 | |
| 07/04/2025 | 8:02:06 AM | buy | $2.56 | $0.0001348 | 31.37 | 0.001648 | 19,037.14 | 0x6e...3814 | |
| 07/03/2025 | 9:45:26 AM | sell | $2.59 | $0.0001368 | 31.09 | 0.001641 | 18,940.78 | 0x4c...d586 | |
| 07/02/2025 | 4:45:46 PM | sell | $2.58 | $0.0001354 | 31.34 | 0.001644 | 19,060.15 | 0xba...9de4 | |
| 07/02/2025 | 4:08:43 PM | sell | $2.57 | $0.000134 | 31.7 | 0.001647 | 19,243.6 | 0xca...5b89 | |
| 07/01/2025 | 8:11:15 PM | buy | $2.56 | $0.0001321 | 32.14 | 0.001654 | 19,430.57 | 0x99...ac05 | |
| 06/30/2025 | 12:50:21 PM | buy | $2.56 | $0.0001334 | 31.77 | 0.001651 | 19,244.09 | 0x5a...7e14 | |
| 06/29/2025 | 10:49:43 PM | sell | $2.58 | $0.0001355 | 31.39 | 0.001644 | 19,093.51 | 0xb0...b92e | |
| 06/26/2025 | 4:28:09 PM | buy | $2.29 | $0.0001327 | 28.52 | 0.001651 | 17,273.74 | 0xad...fe45 | |
| 06/26/2025 | 12:45:43 PM | buy | $2.4 | $0.0001339 | 29.54 | 0.001648 | 17,922.04 | 0x36...1237 | |
| 06/26/2025 | 6:40:34 AM | buy | $0.04258 | $0.0001356 | 0.5168 | 0.001646 | 313.85 | 0x38...f769 | |
| 06/26/2025 | 6:40:34 AM | buy | $0.1918 | $0.0001356 | 2.32 | 0.001646 | 1,414.2 | 0xc2...699e | |
| 06/26/2025 | 6:14:21 AM | buy | $0.3606 | $0.0001355 | 4.37 | 0.001646 | 2,659.91 | 0x33...d3a7 | |
| 06/26/2025 | 6:14:21 AM | buy | $0.08383 | $0.0001355 | 1.01 | 0.001646 | 618.4 | 0x6e...ef66 | |
| 06/25/2025 | 9:43:03 AM | buy | $6.5 | $0.0001353 | 78.96 | 0.001642 | 48,083.71 | 0x22...8ae6 | |
| 06/24/2025 | 1:56:23 AM | sell | $8.03 | $0.0001392 | 94.35 | 0.001636 | 57,662.78 | 0x00...5981 | |
| 06/23/2025 | 9:07:29 PM | sell | $6.2 | $0.0001362 | 74.82 | 0.001644 | 45,493.41 | 0xcb...5abb | |
| 06/22/2025 | 2:44:00 PM | buy | $6.2 | $0.0001317 | 77.79 | 0.001651 | 47,115.61 | 0x64...008a | |
| 06/22/2025 | 9:53:54 AM | buy | $5.99 | $0.000135 | 73 | 0.001643 | 44,416.84 | 0xef...46d7 | |
| 06/21/2025 | 9:34:18 PM | buy | $6.14 | $0.000138 | 72.86 | 0.001636 | 44,523.56 | 0x93...230a |