WhatToFarm
/
Get started
12 Swap

Info about CBO-WCRO pair

Price USD
$0.0001191
Price
0.001687 WCRO
TVL
$4,732.9
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-5.34%
Share
TXNS
8
Buys
8
Sells
0
Volume
15
Telegram price alerts
Pair:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CBO:
19.89M
Pooled WCRO:
$33,522.08

CBO/WCRO price stats on Cronos

As of May 16, 2026, the current price of CBO token on DEX Chrono is $0.0001191. CBO price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.62. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $11,909.00. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $4,732.90. The CBO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $4,732.90.

The total transactions of CBO/WCRO is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

CBO/WCRO pool has a trading volume of $14.62 in the last 24 hours.

The exchange rate of 1 CBO to WCRO is 0.001687, captured at 6:17 PM UTC.

The price of converting 1 CBO to USD is $0.0001191 today.

CBO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20267:16:04 AMbuy$1.58$0.000119122.510.00168713,337.09
0x1eF...7625
0x0c...b19f
05/16/20267:00:57 AMbuy$1.67$0.000119923.590.00168513,997.68
0x062...eF2B
0xae...fa67
05/16/20266:17:47 AMbuy$1.62$0.000121522.550.00168313,398.66
0x0fF...a8cF
0x1a...e6bd
05/15/20261:53:02 PMbuy$1.77$0.000122424.30.0016814,461.7
0x080...8cF3
0x01...cf11
05/15/20261:39:51 PMbuy$2.3$0.000123131.430.00167718,733.36
0x2e2...6D30
0x9b...bf74
05/15/20261:31:53 PMbuy$1.99$0.000123827.010.00167516,129.34
0x238...6A50
0x82...23d1
05/15/202611:59:48 AMbuy$1.96$0.000124926.250.00167215,700.21
0x2C3...4EF9
0x89...5925
05/15/20268:05:05 AMbuy$1.68$0.000125822.420.00166913,426.13
0x229...c473
0xe9...77b9
05/15/20265:41:32 AMbuy$1.67$0.000127321.930.00166713,152.64
0x229...c473
0x81...a4c7
05/15/20264:54:48 AMsell$2.16$0.000129627.710.00166116,681.44
0x229...c473
0x03...6067
05/15/20263:56:11 AMsell$1.73$0.000127722.630.00166313,603.22
0x0fF...a8cF
0xd0...ccf2
05/14/20264:13:23 PMsell$1.83$0.000127323.950.00166614,374.23
0x303...d6f9
0x67...a1f8
05/14/20264:00:13 PMsell$1.67$0.000125822.160.00166813,281.73
0x24A...FDdD
0x20...30b2
05/14/20262:46:05 PMsell$1.89$0.000125525.260.0016715,118.43
0x1d2...8167
0x1d...088e
05/14/20263:21:22 AMbuy$2.12$0.000123728.850.00167717,202.11
0x107...1e05
0xcb...cae5
05/14/20262:48:58 AMbuy$2.52$0.000124833.830.00167420,207.44
0x255...5f03
0xcf...cd22
05/13/20263:59:31 PMbuy$1.77$0.000125823.540.00167114,086.18
0x185...C183
0x9a...1505
05/13/20263:27:22 PMbuy$2.31$0.000125930.730.00166818,415.97
0x2d1...88EC
0x25...8b41
05/13/20261:46:59 PMbuy$2.63$0.000127334.490.00166520,714.22
0x0B0...356E
0x0d...44cb
05/13/202612:41:38 PMbuy$1.69$0.000128821.810.00166213,121.37
0x2Be...0E57
0xc2...27ec