WhatToFarm
/
Get started
12 Swap

Info about CBO-WCRO pair

Price USD
$0.0001043
Price
0.001734 WCRO
TVL
$4,007.61
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CBO:
19.22M
Pooled WCRO:
$33,322.94

CBO/WCRO price stats on Cronos

As of June 17, 2026, the current price of CBO token on DEX Chrono is $0.0001043. CBO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.17. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $10,426.95. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $4,007.61. The CBO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $4,007.61.

The total transactions of CBO/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CBO/WCRO pool has a trading volume of $5.17 in the last 24 hours.

The exchange rate of 1 CBO to WCRO is 0.001734, captured at 2:03 AM UTC.

The price of converting 1 CBO to USD is $0.0001043 today.

CBO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20262:33:29 PMbuy$2.35$0.000104339.230.00173422,613.45
0x021...4D53
0x1a...da7d
06/16/20262:18:11 PMbuy$1.37$0.000105622.480.00173112,984.19
0x044...7c1F
0xb8...da2a
06/16/20261:56:21 PMbuy$1.43$0.000106223.380.00172913,520.86
0x1c6...A5A3
0x4b...d216
06/15/20261:16:42 PMsell$1.66$0.000108526.440.00172215,354.65
0x1BD...141e
0xa3...d03f
06/14/202611:55:10 PMsell$1.46$0.000107123.580.00172513,672.33
0x0C9...d1ee
0x26...9287
06/14/202610:33:28 PMsell$1.46$0.000106423.820.00172713,794.16
0x255...5f03
0xac...331e
06/14/20264:55:19 PMbuy$1.4$0.000105423.130.00173413,337.45
0x21B...c82F
0xe5...8aa5
06/14/20268:25:14 AMsell$1.44$0.00010723.280.00172713,478.57
0x2C3...4EF9
0x14...d612
06/14/20268:00:07 AMsell$1.49$0.000105724.460.0017314,138.98
0x24A...FDdD
0x03...0fc4
06/14/20266:07:06 AMsell$1.56$0.000105525.730.00173214,852.35
0x1f0...171B
0x2e...5d9b
06/12/20261:32:00 PMbuy$1.51$0.000103425.550.00173914,689.22
0x098...3a17
0xf6...cb51
06/11/20267:42:25 PMsell$1.51$0.000105424.910.00173214,380.3
0x0a8...342A
0x90...59e3
06/11/20264:50:24 AMsell$1.59$0.000104526.460.00173515,253.41
0x283...83b6
0x96...77fb
06/10/20269:50:30 PMbuy$1.41$0.000103323.820.00174213,671.05
0x062...eF2B
0x53...8870
06/09/20264:20:22 PMbuy$1.38$0.000103423.320.00173913,406.62
0x20e...abd8
0xab...f21d
06/09/20262:48:44 PMbuy$1.47$0.000104524.570.00173714,141.88
0x1c6...A5A3
0x31...4abb
06/09/20262:29:54 PMbuy$1.45$0.000104624.150.00173413,923.48
0x0fF...a8cF
0xca...56da
06/09/20262:36:01 AMbuy$1.47$0.000105324.170.00173213,956.36
0x044...7c1F
0x16...2cb8
06/08/202611:16:38 AMsell$1.42$0.000106922.960.00172513,309.52
0x2C3...4EF9
0x30...d4ba
06/08/202610:41:58 AMsell$1.46$0.000106823.730.00172713,738.59
0x311...2fb7
0xb4...ea54