- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 21.01M
- Pooled WCRO:
- $31,703.51
CBO/WCRO price stats on Cronos
As of October 17, 2025, the current price of CBO token on DEX Chrono is $0.0002203. CBO price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.30. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $22,028.94. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $9,247.08. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $9,247.08.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $23.30 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.001513, captured at 6:02 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0002203 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:34:43 PM | buy | $3.66 | $0.0002203 | 25.13 | 0.001513 | 16,609.33 | - | 0xd8...3de6 |
| 10/16/2025 | 7:21:26 PM | buy | $4.59 | $0.0002229 | 31.13 | 0.00151 | 20,610.91 | 0x96...7956 | |
| 10/16/2025 | 6:12:18 PM | buy | $3.42 | $0.0002258 | 22.84 | 0.001508 | 15,149.19 | 0xe5...2e85 | |
| 10/16/2025 | 4:32:45 PM | buy | $0.9213 | $0.0002264 | 6.13 | 0.001506 | 4,068.64 | 0x67...d558 | |
| 10/16/2025 | 3:57:24 PM | buy | $3.78 | $0.0002295 | 24.78 | 0.001505 | 16,467.79 | 0x69...0e51 | |
| 10/16/2025 | 3:46:26 PM | buy | $3.89 | $0.0002306 | 25.36 | 0.001502 | 16,876.47 | - | 0x2b...3016 |
| 10/16/2025 | 9:50:59 AM | sell | $3.03 | $0.0002369 | 19.13 | 0.001495 | 12,796.95 | 0x4d...e32b | |
| 10/15/2025 | 8:31:37 PM | buy | $4.26 | $0.000234 | 27.31 | 0.001499 | 18,212.11 | 0x17...cafb | |
| 10/15/2025 | 5:11:56 PM | buy | $4.03 | $0.0002368 | 25.48 | 0.001497 | 17,022.74 | 0xb0...a99e | |
| 10/15/2025 | 3:42:38 PM | buy | $3.11 | $0.0002408 | 19.34 | 0.001495 | 12,935.56 | 0x2a...1c9f | |
| 10/15/2025 | 1:48:40 PM | buy | $4.6 | $0.0002417 | 28.43 | 0.001492 | 19,046.6 | 0x11...15c5 | |
| 10/15/2025 | 11:17:01 AM | buy | $4.02 | $0.0002454 | 24.41 | 0.00149 | 16,383.86 | 0x12...9d32 | |
| 10/15/2025 | 8:33:06 AM | sell | $5.17 | $0.0002503 | 30.71 | 0.001484 | 20,683.32 | 0xb6...8206 | |
| 10/15/2025 | 4:19:31 AM | sell | $4.8 | $0.0002477 | 28.83 | 0.001487 | 19,382.42 | - | 0xf1...d518 |
| 10/14/2025 | 4:20:48 PM | sell | $4.43 | $0.0002441 | 27.07 | 0.00149 | 18,164.83 | - | 0xdb...9f0c |
| 10/14/2025 | 3:52:58 PM | sell | $3.47 | $0.000242 | 21.44 | 0.001492 | 14,364.87 | 0xdf...40af | |
| 10/14/2025 | 6:47:28 AM | buy | $4.49 | $0.0002371 | 28.39 | 0.001498 | 18,952.95 | 0xa3...dcde | |
| 10/14/2025 | 6:34:41 AM | buy | $4.23 | $0.0002389 | 26.48 | 0.001495 | 17,705.14 | 0xac...cce9 | |
| 10/14/2025 | 6:20:38 AM | buy | $4.19 | $0.0002425 | 25.8 | 0.001493 | 17,279.66 | 0x53...97ee | |
| 10/14/2025 | 4:39:37 AM | buy | $3.97 | $0.0002458 | 24.11 | 0.00149 | 16,177.31 | 0x24...7dc2 |