- WhatToFarm
- Cronos
- Chrono
- WCRO-CBO LPs
Info about WCRO-CBO pair
- Pooled WCRO:
- 30,919.02
- Pooled CBO:
- $21.51M
WCRO/CBO price stats on Cronos
As of September 16, 2025, the current price of WCRO token on DEX Chrono is $0.2265. WCRO price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.58. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $171,514,191.45. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $14,006.36. The WCRO/CBO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CBO now?
The current liquidity of WCRO/CBO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $14,006.36.
How many transactions are there in the WCRO/CBO pool in the last 24 hours?
The total transactions of WCRO/CBO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/CBO pool in the last 24 hours?
WCRO/CBO pool has a trading volume of $36.58 in the last 24 hours.
What is the exchange rate of 1 WCRO to CBO?
The exchange rate of 1 WCRO to CBO is 694.8, captured at 9:47 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2265 today.
WCRO-CBO price chart
| Date | Time | Price $ | Price CBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:10:47 PM | buy | $5.13 | $0.0003259 | 22.65 | 0.001439 | 15,737.4 | 0x56...6dd7 | |
| 09/15/2025 | 9:00:47 AM | buy | $1.54 | $0.000327 | 6.78 | 0.001437 | 4,719.19 | 0xbc...4c4f | |
| 09/15/2025 | 8:48:39 AM | buy | $5.29 | $0.0003296 | 23.05 | 0.001436 | 16,050.09 | 0x38...9a7a | |
| 09/15/2025 | 7:52:37 AM | buy | $5.13 | $0.0003346 | 21.99 | 0.001434 | 15,331.4 | 0xaf...0728 | |
| 09/15/2025 | 7:37:43 AM | buy | $5.32 | $0.0003395 | 22.46 | 0.001432 | 15,684.45 | 0x94...8485 | |
| 09/15/2025 | 3:32:38 AM | buy | $5.21 | $0.0003433 | 21.7 | 0.00143 | 15,177.26 | 0xd1...e8e2 | |
| 09/15/2025 | 12:11:46 AM | sell | $8.94 | $0.0003477 | 36.66 | 0.001425 | 25,728.26 | 0xa7...44a9 | |
| 09/14/2025 | 2:31:49 PM | buy | $5.13 | $0.0003399 | 21.62 | 0.001431 | 15,107.62 | 0xd8...3036 | |
| 09/14/2025 | 1:22:49 PM | buy | $5.13 | $0.0003443 | 21.32 | 0.001429 | 14,915.95 | 0xe4...e6f1 | |
| 09/14/2025 | 10:30:43 AM | buy | $6.31 | $0.0003505 | 25.72 | 0.001427 | 18,019.7 | 0x2e...94fd | |
| 09/13/2025 | 5:14:04 PM | buy | $5.45 | $0.0003546 | 21.93 | 0.001425 | 15,392.38 | 0xd2...813e | |
| 09/13/2025 | 2:37:28 AM | buy | $5.69 | $0.0003596 | 22.55 | 0.001423 | 15,848.39 | 0x85...575f | |
| 09/11/2025 | 3:37:00 PM | buy | $5.13 | $0.0003637 | 20.06 | 0.001421 | 14,116.69 | 0x42...ecdd | |
| 09/11/2025 | 4:15:56 AM | buy | $5.13 | $0.0003678 | 19.81 | 0.001419 | 13,958.62 | 0x1a...ef37 | |
| 09/11/2025 | 2:30:36 AM | buy | $5.75 | $0.0003726 | 21.88 | 0.001417 | 15,438.82 | 0xd1...2ecb | |
| 09/11/2025 | 12:21:19 AM | sell | $3.86 | $0.0003812 | 14.32 | 0.001411 | 10,145.62 | 0x3c...4abf | |
| 09/11/2025 | 12:16:52 AM | sell | $4.18 | $0.0003778 | 15.64 | 0.001412 | 11,076.46 | 0x09...2f23 | |
| 09/11/2025 | 12:07:07 AM | sell | $4.31 | $0.0003744 | 16.31 | 0.001414 | 11,534.94 | 0x9c...5e96 | |
| 09/11/2025 | 12:06:02 AM | sell | $4.23 | $0.0003709 | 16.17 | 0.001415 | 11,423.16 | 0xaa...e035 | |
| 09/10/2025 | 8:16:55 PM | buy | $8.98 | $0.0003644 | 35.01 | 0.00142 | 24,649.01 | 0xc1...f3d9 |