- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 20.56M
- Pooled WCRO:
- $32,395.99
CBO/WCRO price stats on Cronos
As of November 30, 2025, the current price of CBO token on DEX Chrono is $0.0001694. CBO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.00. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $16,933.46. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $6,957.47. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $6,957.47.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.001577, captured at 12:14 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001694 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:48:59 PM | buy | $2.51 | $0.0001694 | 23.44 | 0.001577 | 14,857.82 | 0x25...bcae | |
| 11/29/2025 | 9:01:21 AM | buy | $2.47 | $0.00017 | 22.95 | 0.001575 | 14,572.68 | 0x57...5c3a | |
| 11/28/2025 | 6:04:11 PM | buy | $2.99 | $0.0001712 | 27.5 | 0.001572 | 17,488.45 | 0x75...1a99 | |
| 11/28/2025 | 9:01:09 AM | sell | $2.57 | $0.0001746 | 23.06 | 0.001566 | 14,726.61 | 0xf8...bc39 | |
| 11/28/2025 | 2:30:50 AM | buy | $2.57 | $0.0001714 | 23.62 | 0.001572 | 15,023.05 | 0x2a...b0bd | |
| 11/28/2025 | 2:01:50 AM | buy | $2.58 | $0.0001727 | 23.51 | 0.00157 | 14,973.46 | 0xa2...445f | |
| 11/27/2025 | 5:30:38 AM | sell | $2.66 | $0.0001758 | 23.68 | 0.001564 | 15,144.53 | 0x8f...f27d | |
| 11/26/2025 | 6:16:10 PM | sell | $2.71 | $0.0001754 | 24.24 | 0.001566 | 15,479.9 | 0xc6...5534 | |
| 11/25/2025 | 11:44:45 PM | sell | $2.61 | $0.0001738 | 23.62 | 0.001568 | 15,058.49 | 0xc4...3578 | |
| 11/25/2025 | 3:56:51 PM | sell | $2.91 | $0.0001709 | 26.77 | 0.001571 | 17,042.03 | 0xd4...5cd0 | |
| 11/25/2025 | 2:49:28 PM | buy | $3.08 | $0.0001692 | 28.78 | 0.001577 | 18,246.26 | 0x0e...e734 | |
| 11/25/2025 | 10:07:50 AM | buy | $2.82 | $0.0001701 | 26.17 | 0.001574 | 16,622.3 | 0xf7...ea10 | |
| 11/24/2025 | 6:50:46 PM | sell | $2.58 | $0.0001743 | 23.25 | 0.001568 | 14,829.4 | 0x8f...eccd | |
| 11/24/2025 | 6:00:09 PM | sell | $2.58 | $0.0001727 | 23.51 | 0.00157 | 14,969.76 | 0x3b...fe75 | |
| 11/24/2025 | 5:26:11 PM | sell | $2.65 | $0.0001703 | 24.47 | 0.001572 | 15,558.54 | 0x4a...e306 | |
| 11/24/2025 | 9:22:21 AM | buy | $2.61 | $0.0001677 | 24.61 | 0.001579 | 15,583.23 | 0x4e...cb20 | |
| 11/24/2025 | 5:24:11 AM | sell | $2.62 | $0.0001712 | 24.07 | 0.001572 | 15,304.76 | 0x82...fa4a | |
| 11/24/2025 | 2:02:16 AM | sell | $3.07 | $0.0001685 | 28.75 | 0.001575 | 18,249.2 | 0x83...8de3 | |
| 11/24/2025 | 12:23:10 AM | buy | $2.69 | $0.0001663 | 25.61 | 0.001582 | 16,191.63 | 0x38...c442 | |
| 11/24/2025 | 12:09:44 AM | buy | $2.57 | $0.0001677 | 24.25 | 0.001579 | 15,356.05 | 0x5b...edd1 |