- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 21.42M
- Pooled WCRO:
- $38,624.57
CBO/WCRO price stats on Cronos
As of December 21, 2024, the current price of CBO token on DEX Chrono is $0.0002974. CBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $28,360.57. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $12,743.30. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $12,743.30.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.001803, captured at 6:27 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0002974 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:47:21 AM | sell | $11.53 | $0.0002974 | 69.93 | 0.001803 | 38,785.86 | 0x08...9949 | |
| 12/20/2024 | 3:42:54 PM | sell | $11.45 | $0.0002891 | 71.69 | 0.001809 | 39,617.37 | 0x52...744b | |
| 12/20/2024 | 1:44:46 PM | sell | $11.26 | $0.0002803 | 73 | 0.001816 | 40,191.52 | 0xe1...00d8 | |
| 12/20/2024 | 12:31:13 PM | sell | $11.24 | $0.0002711 | 75.59 | 0.001823 | 41,458.12 | 0x52...c828 | |
| 12/20/2024 | 11:52:11 AM | buy | $10.15 | $0.0002608 | 71.29 | 0.00183 | 38,937.92 | 0x66...9306 | |
| 12/20/2024 | 11:30:15 AM | buy | $10.36 | $0.0002682 | 70.52 | 0.001824 | 38,659.3 | 0x11...c58d | |
| 12/20/2024 | 9:10:08 AM | buy | $10.67 | $0.0002745 | 70.64 | 0.001817 | 38,866.76 | 0x2b...f289 | |
| 12/20/2024 | 8:28:31 AM | buy | $12.21 | $0.0002852 | 77.56 | 0.00181 | 42,836.1 | 0xed...c612 | |
| 12/19/2024 | 6:23:58 PM | buy | $12.33 | $0.0002935 | 75.77 | 0.001803 | 42,015.68 | 0x99...b14a | |
| 12/19/2024 | 5:49:01 PM | buy | $12.31 | $0.0003046 | 72.61 | 0.001796 | 40,417.23 | 0xb2...b87f | |
| 12/19/2024 | 3:07:03 PM | buy | $11.77 | $0.0003138 | 67.17 | 0.00179 | 37,525.82 | 0x07...7e35 | |
| 12/19/2024 | 10:47:54 AM | sell | $12.47 | $0.0003263 | 68.17 | 0.001783 | 38,233.26 | 0x37...c6dd | |
| 12/19/2024 | 6:47:06 AM | sell | $12.61 | $0.0003165 | 71.31 | 0.001789 | 39,852.46 | 0x60...a9ae | |
| 12/19/2024 | 3:56:42 AM | sell | $12.01 | $0.0003071 | 70.27 | 0.001796 | 39,125.29 | 0x43...510b | |
| 12/19/2024 | 2:13:24 AM | buy | $12.55 | $0.0002953 | 76.63 | 0.001803 | 42,501.68 | 0xaf...cc66 | |
| 12/19/2024 | 1:44:30 AM | buy | $11.64 | $0.0003048 | 68.61 | 0.001796 | 38,197.16 | 0x0c...c0a1 | |
| 12/18/2024 | 8:10:00 PM | buy | $13.7 | $0.0003133 | 78.25 | 0.001789 | 43,732.67 | 0x36...c836 | |
| 12/17/2024 | 1:39:11 PM | sell | $17.9 | $0.00035 | 90.52 | 0.00177 | 51,129.62 | 0x67...fca0 | |
| 12/17/2024 | 6:17:55 AM | buy | $12.37 | $0.0003313 | 66.46 | 0.001778 | 37,367.31 | 0x3b...ff81 | |
| 12/17/2024 | 12:31:04 AM | sell | $18.35 | $0.0003424 | 95.01 | 0.001772 | 53,594.65 | 0x14...a677 |