- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 21.31M
- Pooled WCRO:
- $38,797.43
CBO/WCRO price stats on Cronos
As of November 15, 2024, the current price of CBO token on DEX Chrono is $0.0002759. CBO price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.06. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $26,054.60. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $11,762.57. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $11,762.57.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $56.06 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.00182, captured at 3:45 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0002759 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:28:00 AM | sell | $10.87 | $0.0002759 | 71.74 | 0.00182 | 39,416.33 | 0x72...c3e6 | |
| 11/15/2024 | 1:27:41 AM | buy | $10.36 | $0.0002653 | 71.4 | 0.001827 | 39,072.81 | 0xe8...56e9 | |
| 11/14/2024 | 11:09:18 PM | buy | $10.76 | $0.0002731 | 71.74 | 0.00182 | 39,407.12 | 0x53...d0d5 | |
| 11/14/2024 | 11:09:57 AM | buy | $12.27 | $0.0002812 | 79.17 | 0.001813 | 43,658.79 | 0x76...21e0 | |
| 11/14/2024 | 6:12:45 AM | sell | $11.77 | $0.0002942 | 72.26 | 0.001806 | 40,013.78 | 0xcd...567a | |
| 11/14/2024 | 2:35:56 AM | buy | $13.74 | $0.0002827 | 88.1 | 0.001812 | 48,606.95 | 0xa9...4727 | |
| 11/14/2024 | 12:59:27 AM | buy | $11.13 | $0.0002921 | 68.79 | 0.001805 | 38,111.78 | 0x74...8529 | |
| 11/13/2024 | 7:38:23 PM | buy | $11.58 | $0.0003008 | 69.26 | 0.001798 | 38,510.11 | 0x31...5265 | |
| 11/13/2024 | 7:02:06 PM | buy | $11.81 | $0.0003101 | 68.26 | 0.001792 | 38,088.38 | 0x37...a9a7 | |
| 11/13/2024 | 3:47:10 PM | sell | $12.44 | $0.0003241 | 68.54 | 0.001785 | 38,397.82 | 0x99...7d78 | |
| 11/13/2024 | 2:38:24 PM | sell | $12.65 | $0.0003139 | 72.25 | 0.001791 | 40,326.42 | 0x6b...281f | |
| 11/13/2024 | 1:40:15 PM | sell | $11.97 | $0.0003042 | 70.78 | 0.001798 | 39,358.19 | 0xe0...aaf2 | |
| 11/13/2024 | 12:06:31 PM | sell | $11.52 | $0.0002951 | 70.49 | 0.001805 | 39,054.18 | 0xf9...fdc5 | |
| 11/13/2024 | 9:30:41 AM | buy | $11.01 | $0.0002837 | 70.33 | 0.001812 | 38,812.18 | 0x2b...310d | |
| 11/13/2024 | 5:11:57 AM | buy | $11.56 | $0.0002912 | 71.67 | 0.001805 | 39,696.96 | 0x80...3fde | |
| 11/13/2024 | 4:40:24 AM | buy | $13.68 | $0.000301 | 81.71 | 0.001798 | 45,439 | 0x9a...1189 | |
| 11/13/2024 | 3:39:58 AM | buy | $11.8 | $0.0003121 | 67.75 | 0.001791 | 37,823.03 | 0x33...8aab | |
| 11/13/2024 | 1:16:43 AM | buy | $12.21 | $0.0003216 | 67.8 | 0.001785 | 37,984.42 | 0xc6...6872 | |
| 11/13/2024 | 12:03:05 AM | sell | $18.49 | $0.000335 | 98.22 | 0.001779 | 55,200.56 | 0xc7...8c14 | |
| 11/12/2024 | 10:11:41 PM | buy | $12.54 | $0.0003173 | 70.67 | 0.001787 | 39,527.89 | 0x1e...dbc5 |