- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 20.79M
- Pooled WCRO:
- $32,026.64
CBO/WCRO price stats on Cronos
As of November 9, 2025, the current price of CBO token on DEX Chrono is $0.0001963. CBO price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.63. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $19,624.20. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $8,178.87. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $8,178.87.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $7.63 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.001537, captured at 10:56 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001963 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:51:47 PM | sell | $0.9594 | $0.0001963 | 7.51 | 0.001537 | 4,886.73 | 0x3a...e2c5 | |
| 11/09/2025 | 2:28:30 PM | sell | $3.73 | $0.0001955 | 29.42 | 0.001539 | 19,115.33 | 0xaf...1aa1 | |
| 11/09/2025 | 3:24:32 AM | buy | $2.93 | $0.0001899 | 23.85 | 0.001545 | 15,428.59 | 0xf2...5b50 | |
| 11/08/2025 | 4:07:40 PM | buy | $2.95 | $0.0001919 | 23.73 | 0.001543 | 15,375.47 | 0x6c...726f | |
| 11/08/2025 | 2:17:57 PM | buy | $2.92 | $0.0001938 | 23.23 | 0.001541 | 15,074.82 | 0xa5...a2c0 | |
| 11/08/2025 | 6:04:56 AM | buy | $2.89 | $0.0001969 | 22.65 | 0.001539 | 14,717.17 | 0x77...267f | |
| 11/08/2025 | 5:14:20 AM | buy | $2.72 | $0.0001975 | 21.18 | 0.001536 | 13,784.79 | 0xbf...8387 | |
| 11/07/2025 | 5:35:06 PM | sell | $3.82 | $0.0002017 | 29 | 0.001529 | 18,960.31 | 0x5a...c8e3 | |
| 11/07/2025 | 5:18:13 PM | sell | $3.17 | $0.0001991 | 24.43 | 0.001532 | 15,950.31 | 0x15...6d50 | |
| 11/07/2025 | 4:28:25 PM | sell | $5.15 | $0.0001962 | 40.41 | 0.001536 | 26,295.77 | 0xbd...539e | |
| 11/07/2025 | 4:21:13 PM | sell | $2.94 | $0.0001947 | 23.26 | 0.001539 | 15,108.05 | 0x82...1fbf | |
| 11/07/2025 | 3:16:43 PM | sell | $2.65 | $0.0001934 | 21.12 | 0.00154 | 13,710.81 | 0x8d...9293 | |
| 11/07/2025 | 2:51:26 PM | sell | $2.49 | $0.0001908 | 20.18 | 0.001542 | 13,086.56 | 0x2d...e167 | |
| 11/07/2025 | 12:32:18 PM | buy | $3.19 | $0.000188 | 26.35 | 0.001549 | 17,005.88 | 0x63...6777 | |
| 11/07/2025 | 11:13:40 AM | buy | $5.11 | $0.0001896 | 41.73 | 0.001546 | 26,981.27 | 0x45...12ea | |
| 11/07/2025 | 4:09:42 AM | sell | $4.05 | $0.0001924 | 32.43 | 0.00154 | 21,057.79 | 0x0c...a841 | |
| 11/07/2025 | 2:59:41 AM | sell | $3.15 | $0.0001914 | 25.46 | 0.001542 | 16,503.33 | 0xa4...779d | |
| 11/07/2025 | 1:54:11 AM | sell | $0.00007192 | $0.0001886 | 0.0005886 | 0.001544 | 0.3812 | 0x21...c0be | |
| 11/06/2025 | 6:55:05 PM | sell | $2.77 | $0.0001906 | 22.5 | 0.001545 | 14,564.48 | 0xec...f26c | |
| 11/06/2025 | 4:43:32 PM | buy | $3.58 | $0.000187 | 29.7 | 0.001551 | 19,152.6 | 0x81...9122 |