- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 21.83M
- Pooled WCRO:
- $45,734.69
CBO/WCRO price stats on Cronos
As of April 29, 2024, the current price of CBO token on DEX Chrono is $0.0002691. CBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $25,280.22. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $11,787.95. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $11,787.95.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.002096, captured at 5:42 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0002691 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:50:21 PM | sell | $13.51 | $0.0002691 | 105.20 | 0.002096 | 50 192.24 | 0xac...5da2 | |
| 2024.04.27 | 11:06:08 AM | buy | $10.26 | $0.0002584 | 83.58 | 0.002105 | 39 700.00 | 0x49...481f | |
| 2024.04.27 | 6:31:49 AM | sell | $15.15 | $0.0002624 | 121.21 | 0.002099 | 57 756.93 | 0x76...74bf | |
| 2024.04.27 | 12:30:39 AM | buy | $13.39 | $0.0002573 | 109.66 | 0.002108 | 52 031.45 | 0xae...a0b3 | |
| 2024.04.24 | 3:58:02 PM | buy | $10.34 | $0.0002644 | 82.04 | 0.002099 | 39 090.20 | 0xf6...76db | |
| 2024.04.23 | 4:57:10 AM | buy | $10.66 | $0.0002721 | 81.94 | 0.002091 | 39 182.84 | 0x51...4e1b | |
| 2024.04.22 | 7:29:34 PM | sell | $26.10 | $0.0002756 | 197.81 | 0.002088 | 94 722.30 | 0x6f...a237 | |
| 2024.04.22 | 10:31:07 AM | sell | $14.45 | $0.0002815 | 107.95 | 0.002102 | 51 347.05 | 0xf9...2cf0 | |
| 2024.04.20 | 5:18:58 PM | sell | $10.21 | $0.0002734 | 78.83 | 0.002111 | 37 343.18 | 0xb4...3fcc | |
| 2024.04.19 | 11:24:25 AM | sell | $9.48 | $0.0002659 | 75.54 | 0.002118 | 35 666.11 | 0x2a...6235 | |
| 2024.04.19 | 6:48:21 AM | sell | $10.45 | $0.0002582 | 86.06 | 0.002125 | 40 491.14 | 0x57...3648 | |
| 2024.04.19 | 2:18:11 AM | buy | $9.63 | $0.0002488 | 82.57 | 0.002134 | 38 688.53 | 0x4d...0a30 | |
| 2024.04.17 | 3:31:25 PM | buy | $10.28 | $0.0002564 | 85.27 | 0.002126 | 40 101.02 | 0xe7...999f | |
| 2024.04.15 | 7:02:21 PM | buy | $10.25 | $0.0002636 | 82.38 | 0.002119 | 38 883.41 | 0xfb...86b1 | |
| 2024.04.15 | 5:26:07 PM | buy | $10.19 | $0.0002688 | 80.03 | 0.002111 | 37 905.88 | 0x6a...7f39 | |
| 2024.04.15 | 2:41:50 PM | buy | $11.62 | $0.0002764 | 88.41 | 0.002103 | 42 031.12 | 0x03...af51 | |
| 2024.04.15 | 8:30:51 AM | sell | $11.16 | $0.0002885 | 81.03 | 0.002095 | 38 681.10 | 0x01...b9ca | |
| 2024.04.14 | 11:11:09 PM | sell | $13.43 | $0.0002787 | 101.32 | 0.002103 | 48 179.50 | 0x63...fdf0 | |
| 2024.04.14 | 10:06:53 PM | sell | $9.71 | $0.0002718 | 75.44 | 0.002111 | 35 733.62 | 0x74...cc8d | |
| 2024.04.14 | 5:25:17 PM | buy | $10.34 | $0.000261 | 83.98 | 0.002119 | 39 626.24 | 0x88...745e |