- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 20.12M
- Pooled WCRO:
- $33,007.47
CBO/WCRO price stats on Cronos
As of April 19, 2025, the current price of CBO token on DEX Chrono is $0.000139. CBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $13,263.55. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $5,598.36. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $5,598.36.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.001639, captured at 11:56 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.000139 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:55:45 AM | sell | $3.22 | $0.000139 | 37.97 | 0.001639 | 23,166.99 | 0x26...1352 | |
| 04/16/2025 | 1:00:03 PM | buy | $5.95 | $0.0001345 | 72.73 | 0.001643 | 44,244.24 | 0xcd...0416 | |
| 04/14/2025 | 9:45:57 PM | buy | $6.96 | $0.0001382 | 82.37 | 0.001636 | 50,344.45 | 0x40...727c | |
| 04/13/2025 | 3:01:00 PM | buy | $6.51 | $0.0001415 | 74.94 | 0.001628 | 46,021.08 | 0xf0...ae80 | |
| 04/12/2025 | 3:33:42 PM | sell | $3.25 | $0.0001467 | 35.9 | 0.00162 | 22,160.64 | 0xff...7232 | |
| 04/12/2025 | 10:31:28 AM | sell | $4.02 | $0.000145 | 45.1 | 0.001624 | 27,771.01 | 0x11...4516 | |
| 04/11/2025 | 10:33:58 AM | sell | $3.34 | $0.000143 | 38.11 | 0.001628 | 23,411.32 | 0xef...3e38 | |
| 04/10/2025 | 3:33:45 PM | buy | $6.43 | $0.0001392 | 75.48 | 0.001632 | 46,232.24 | 0x90...04fa | |
| 04/09/2025 | 9:28:56 PM | sell | $4.75 | $0.0001446 | 53.47 | 0.001625 | 32,905.59 | 0xbd...ba7f | |
| 04/09/2025 | 5:58:50 PM | sell | $4.32 | $0.0001426 | 49.46 | 0.00163 | 30,340.64 | 0x1b...4b73 | |
| 04/09/2025 | 5:27:16 PM | sell | $5.22 | $0.0001389 | 61.48 | 0.001635 | 37,588.49 | 0x68...d1b5 | |
| 04/09/2025 | 5:21:09 PM | sell | $4.5 | $0.0001374 | 53.84 | 0.001641 | 32,804.51 | 0x95...fa9b | |
| 04/09/2025 | 7:42:00 AM | sell | $4.46 | $0.0001349 | 54.48 | 0.001646 | 33,079.88 | 0xb2...f7c5 | |
| 04/09/2025 | 4:38:57 AM | sell | $3.87 | $0.0001323 | 48.33 | 0.001652 | 29,256.1 | 0x5b...01c8 | |
| 04/09/2025 | 1:22:56 AM | buy | $6.31 | $0.0001287 | 81.22 | 0.001657 | 49,019.27 | 0xb9...8abb | |
| 04/08/2025 | 10:21:03 PM | buy | $6.36 | $0.0001325 | 79.11 | 0.001649 | 47,974.51 | 0x15...2314 | |
| 04/08/2025 | 4:33:46 PM | buy | $6.63 | $0.0001364 | 79.74 | 0.001641 | 48,594.23 | 0x42...c670 | |
| 04/07/2025 | 10:57:17 PM | sell | $6.28 | $0.0001404 | 73.05 | 0.001634 | 44,703.52 | 0xe6...a79c | |
| 04/07/2025 | 7:48:53 PM | sell | $3.45 | $0.0001372 | 41.26 | 0.001639 | 25,161.16 | 0xec...5744 | |
| 04/07/2025 | 2:07:00 PM | sell | $8.32 | $0.0001355 | 101.14 | 0.001647 | 61,412.31 | 0xf2...04d4 |