- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 20.09M
- Pooled WCRO:
- $33,172.69
CBO/WCRO price stats on Cronos
As of February 1, 2026, the current price of CBO token on DEX Chrono is $0.000132. CBO price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.83. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $13,195.60. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $5,308.87. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $5,308.87.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $34.83 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.001649, captured at 3:12 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.000132 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:27:04 AM | sell | $2.58 | $0.000132 | 32.33 | 0.001649 | 19,597.06 | 0x73...03b7 | |
| 01/31/2026 | 11:25:41 PM | sell | $2.58 | $0.0001309 | 32.69 | 0.001653 | 19,777.12 | 0xb4...31d3 | |
| 01/31/2026 | 10:09:27 PM | sell | $2.58 | $0.0001295 | 33.05 | 0.001656 | 19,956.73 | 0x51...3087 | |
| 01/31/2026 | 7:10:32 PM | sell | $1.93 | $0.0001279 | 25.14 | 0.001659 | 15,154.66 | 0x76...e57b | |
| 01/31/2026 | 6:50:52 PM | sell | $1.92 | $0.000127 | 25.2 | 0.001661 | 15,169.13 | 0x47...4e1d | |
| 01/31/2026 | 6:40:32 PM | buy | $2.13 | $0.0001252 | 28.47 | 0.001668 | 17,068.18 | 0x11...8c4a | |
| 01/31/2026 | 5:33:59 PM | buy | $0.197 | $0.0001268 | 2.58 | 0.001666 | 1,553.41 | 0x2f...9dd2 | |
| 01/31/2026 | 5:12:10 PM | buy | $5.07 | $0.0001258 | 67.04 | 0.001663 | 40,308.23 | 0x91...43a9 | |
| 01/31/2026 | 5:09:10 PM | buy | $2.57 | $0.0001296 | 32.9 | 0.001658 | 19,841.12 | 0x16...b17b | |
| 01/31/2026 | 4:48:06 PM | buy | $2.57 | $0.0001306 | 32.56 | 0.001655 | 19,673.67 | 0xcc...1929 | |
| 01/31/2026 | 2:38:34 PM | buy | $1.92 | $0.0001319 | 24.06 | 0.001652 | 14,566.64 | 0x00...dafb | |
| 01/31/2026 | 2:26:27 PM | buy | $2.97 | $0.0001328 | 36.87 | 0.001649 | 22,359.89 | 0x8e...ea80 | |
| 01/31/2026 | 2:15:07 PM | buy | $1.92 | $0.0001337 | 23.63 | 0.001646 | 14,359.32 | 0xf5...e5c7 | |
| 01/31/2026 | 8:22:50 AM | buy | $1.92 | $0.000135 | 23.37 | 0.001643 | 14,221.61 | 0x37...eb67 | |
| 01/31/2026 | 6:38:37 AM | buy | $1.92 | $0.0001368 | 23.03 | 0.001641 | 14,035.08 | 0xdd...c084 | |
| 01/30/2026 | 7:06:25 PM | sell | $1.93 | $0.0001377 | 22.91 | 0.001634 | 14,014.82 | 0xd7...3cc6 | |
| 01/30/2026 | 6:47:44 PM | sell | $2.58 | $0.0001372 | 30.82 | 0.001637 | 18,821.17 | 0xbe...6f85 | |
| 01/30/2026 | 6:21:54 PM | buy | $0.4829 | $0.0001352 | 5.87 | 0.001645 | 3,570.44 | 0x90...7cda | |
| 01/30/2026 | 6:19:42 PM | buy | $2.56 | $0.0001344 | 31.32 | 0.001643 | 19,058.68 | 0x02...3e26 | |
| 01/30/2026 | 3:30:34 PM | buy | $1.93 | $0.0001366 | 23.18 | 0.00164 | 14,129.47 | 0xbd...f9d4 |