WhatToFarm
/
Get started
12 Swap

Info about CBO-WCRO pair

Price USD
$0.00008226
Price
0.001779 WCRO
TVL
$3,098.19
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
10
Buys
7
Sells
3
Volume
10
Telegram price alerts
Pair:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CBO:
18.86M
Pooled WCRO:
$33,515.83

CBO/WCRO price stats on Cronos

As of November 14, 2026, the current price of CBO token on DEX Chrono is $0.00008226. CBO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.36. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $8,222.06. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $3,098.19. The CBO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $3,098.19.

The total transactions of CBO/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CBO/WCRO pool has a trading volume of $10.36 in the last 24 hours.

The exchange rate of 1 CBO to WCRO is 0.001779, captured at 4:07 AM UTC.

The price of converting 1 CBO to USD is $0.00008226 today.

CBO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/202611:26:17 PMbuy$1.09$0.0000822623.780.00177913,362.1
0x072...D108
0xae...74ad
11/13/20269:14:41 PMbuy$1.11$0.0000825623.980.00177713,493.39
0x27e...3E36
0x49...8a6b
11/13/20266:03:25 PMbuy$1.18$0.0000831225.260.00177414,238.51
0x303...d6f9
0xd2...f6f5
11/13/20261:38:01 PMsell$1.14$0.0000846523.990.00176713,580.43
0x17F...115C
0x30...3f1f
11/13/20261:38:02 PMbuy$0.1247$0.000084932.60.0017731,468.4
0xB23...0A6C
0xb6...1ac4
11/13/202611:22:26 AMsell$1.17$0.0000837224.760.00176913,993.38
0x128...44dB
0x2c...73ba
11/13/20267:23:42 AMsell$1.14$0.0000831424.30.00177213,715.45
0x21B...c82F
0x34...2b70
11/13/20263:23:10 AMbuy$1.2$0.0000821726.110.00177914,678.17
0x1eF...7625
0xe5...d97e
11/13/20263:21:57 AMbuy$1.07$0.0000828923.060.00177612,982.45
0x27e...3E36
0x39...1dc7
11/13/20263:13:46 AMbuy$1.09$0.0000830523.410.00177413,195.96
0x27e...3E36
0x28...56e2
11/12/20262:19:46 PMbuy$1.48$0.0000839131.440.00177117,751.24
0x283...83b6
0x09...4637
11/12/202612:25:18 PMbuy$1.12$0.000084223.640.00176813,368.25
0x072...D108
0x78...be07
11/12/20267:07:57 AMbuy$1.33$0.0000847227.730.00176515,709.18
0xe0e...282d
0x5f...6973
11/12/20265:52:14 AMbuy$1.15$0.0000852323.790.00176313,498.02
0x0fF...a8cF
0x6b...2c14
11/12/20265:13:49 AMbuy$1.17$0.0000857424.160.0017613,727.06
0xe0e...282d
0x00...16ff
11/12/20261:08:19 AMbuy$1.24$0.0000863125.290.00175714,390.15
0x0e6...C7c8
0x40...454c
11/12/20261:04:56 AMbuy$1.18$0.0000868323.950.00175513,647.84
0x229...c473
0xa9...fc99
11/12/202612:48:43 AMsell$1.19$0.0000878623.690.00174813,552.83
0x107...1e05
0x7b...d6c6
11/12/202612:39:05 AMsell$1.25$0.000087325.180.0017514,385.94
0x0dC...bBCc
0xa7...5a0a
11/12/202612:32:39 AMsell$1.15$0.0000873723.250.00175313,263.19
0x14c...bF1f
0x69...1331