WhatToFarm
/
Get started
12 Swap

Info about CBO-WCRO pair

Price USD
$0.000129
Price
0.001661 WCRO
TVL
$5,167.54
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CBO:
20.04M
Pooled WCRO:
$33,257.3

CBO/WCRO price stats on Cronos

As of February 21, 2026, the current price of CBO token on DEX Chrono is $0.000129. CBO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.87. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $12,903.13. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $5,167.54. The CBO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $5,167.54.

The total transactions of CBO/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CBO/WCRO pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 CBO to WCRO is 0.001661, captured at 10:53 AM UTC.

The price of converting 1 CBO to USD is $0.000129 today.

CBO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20265:19:37 PMbuy$1.93$0.00012924.860.00166114,963.61
0x09a...1719
0xb7...e56b
02/20/20264:24:02 PMsell$1.93$0.000130824.520.00165414,818.88
0x06a...cb2A
0xc6...0f49
02/19/20265:18:27 PMsell$1.94$0.000129924.770.00165714,944.79
0xceC...2222
0x34...132b
02/19/20261:43:09 PMbuy$1.91$0.000127425.050.00166415,058.58
0x054...3333
0xed...5560
02/19/202610:47:07 AMbuy$2.56$0.000128733.030.00166119,886.64
0x02a...EC92
0xa7...d5c2
02/18/20266:21:03 PMbuy$2.57$0.000130432.730.00165719,743.54
0xceC...2222
0xe8...7e0e
02/18/20269:40:44 AMsell$1.93$0.00013224.190.0016514,657.03
0xC62...5555
0x64...b418
02/17/20262:43:48 PMbuy$2.55$0.000130132.560.00165719,654.51
0x01a...1DD3
0xa0...d2c6
02/16/20269:57:40 PMsell$2.57$0.00013232.230.0016519,532.01
0x02a...EC92
0xcc...1722
02/16/20263:34:51 PMbuy$1.93$0.000130824.460.00165714,758.17
0x05a...63E3
0xa1...35cc
02/15/20266:32:49 PMbuy$1.91$0.00013124.220.00165514,637.34
0xf02...EEEE
0x7d...25f3
02/15/20265:45:03 PMbuy$2.38$0.000131829.850.00165218,066.53
0x95D...1108
0xd6...6e7c
02/15/202612:54:26 PMbuy$2.35$0.000133429.080.00164917,632.98
0x95D...1108
0xf7...d5fb
02/15/20268:32:53 AMbuy$2.39$0.000134429.380.00164617,849.51
0x95D...1108
0xe6...b9fb
02/15/20264:16:58 AMsell$2.58$0.000136930.920.00163918,855.05
0x054...3333
0xbb...3896
02/15/20262:31:42 AMbuy$2.55$0.000134531.290.00164619,005.86
0x30b...7777
0xff...b1bc
02/14/20269:01:41 PMsell$2.57$0.000136530.960.00163918,884.05
0x08a...951C
0x48...c3ec
02/14/20266:41:54 PMsell$2.57$0.00013531.270.00164319,036.14
0xf02...EEEE
0xd7...7466
02/14/20267:54:25 AMbuy$1.93$0.000134123.760.0016514,401.55
0xa39...ffff
0xdd...ceea
02/14/20264:48:59 AMbuy$1.93$0.000134523.650.00164714,355.9
0x08a...951C
0xa1...2125