WhatToFarm
/
Get started
12 Swap

Info about CBO-WCRO pair

Price USD
$0.0001045
Price
0.001735 WCRO
TVL
$4,013.73
MKT CAP
$10.4K
5m
0%
1h
-1.18%
4h
-2.94%
24h
2.59%
Share
TXNS
25
Buys
10
Sells
15
Volume
43
Telegram price alerts
Pair:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CBO:
19.23M
Pooled WCRO:
$33,325.6

CBO/WCRO price stats on Cronos

As of July 18, 2026, the current price of CBO token on DEX Chrono is $0.0001045. CBO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $43.20. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $10,447.24. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $4,013.74. The CBO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $4,013.74.

The total transactions of CBO/WCRO is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

CBO/WCRO pool has a trading volume of $43.20 in the last 24 hours.

The exchange rate of 1 CBO to WCRO is 0.001735, captured at 4:45 AM UTC.

The price of converting 1 CBO to USD is $0.0001045 today.

CBO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20264:21:06 AMbuy$1.23$0.000104520.510.00173511,818.15
0x05C...97C6
0xcd...1872
07/18/20263:39:28 AMbuy$1.91$0.000105731.310.00173218,069.19
0x1a6...b9E0
0x69...4b60
07/18/20262:02:47 AMbuy$1.73$0.000106128.340.00172916,383.49
0x594...BA78
0xca...98df
07/18/20261:51:44 AMbuy$1.45$0.000107123.40.00172713,549.35
0x0dC...bBCc
0x18...0421
07/18/20261:29:25 AMbuy$3.39$0.000107554.490.00172331,624.39
0x43C...1373
0xcc...f640
07/18/20261:26:03 AMsell$2.5$0.000110938.740.00171522,587.28
0xc0c...Dd9F
0x16...7ce6
07/18/20261:23:18 AMsell$0.3983$0.00010976.230.0017173,628.59
0x133...eDbe
0xee...2168
07/18/20261:23:15 AMsell$2.26$0.000109935.440.00171920,608.19
0x21B...c82F
0x84...59c4
07/18/20261:21:06 AMsell$2.38$0.000109137.690.00172321,866.9
0x669...60Ce
0x0d...f201
07/18/20261:05:46 AMsell$1.77$0.000107628.490.00172716,499.52
0x669...60Ce
0x0c...cbd7
07/17/202611:37:37 PMsell$1.82$0.000106129.80.0017317,226.8
0x3Cb...bC06
0xa2...c565
07/17/202611:21:49 PMsell$1.74$0.00010628.540.00173316,469.14
0x164...8847
0x0e...35b7
07/17/202610:53:53 PMsell$1.45$0.00010523.990.00173513,821.89
0x19d...2f7D
0xae...17a9
07/17/20269:12:58 PMsell$1.52$0.000104525.360.00173814,591.88
0x2A2...f080
0x4b...0991
07/17/20268:50:14 PMsell$1.63$0.00010327.540.00174115,816.12
0x185...C183
0x33...fa96
07/17/20266:29:24 PMsell$1.65$0.00010327.940.00174416,021.87
0x0a8...342A
0x6f...d18d
07/17/20265:03:38 PMsell$1.48$0.000102225.410.00174614,546.87
0x2e2...6D30
0x36...04fd
07/17/20264:42:09 PMsell$1.35$0.000101523.260.00174913,299.43
0x0C9...d1ee
0xf9...fcbe
07/17/20263:12:27 PMbuy$1.87$0.0000998132.950.00175618,764.01
0x3A2...aFb8
0xda...39cf
07/17/20261:50:19 PMbuy$1.35$0.000100723.530.00175313,427.42
0x0a8...342A
0x46...ea35