WhatToFarm
/
12 Swap

Info about CBO-WCRO pair

Price USD
$0.0002203
Price
0.001513 WCRO
TVL
$9,247.07
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-6.98%
Share
TXNS
7
Buys
6
Sells
1
Volume
23
Telegram price alerts
Pair:
0x9b76213969885044FeF03AFCc08d3F4039768F7e
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CBO:
21.01M
Pooled WCRO:
$31,703.51

CBO/WCRO price stats on Cronos

As of October 17, 2025, the current price of CBO token on DEX Chrono is $0.0002203. CBO price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.30. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $22,028.94. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $9,247.08. The CBO/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $9,247.08.

The total transactions of CBO/WCRO is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

CBO/WCRO pool has a trading volume of $23.30 in the last 24 hours.

The exchange rate of 1 CBO to WCRO is 0.001513, captured at 6:02 AM UTC.

The price of converting 1 CBO to USD is $0.0002203 today.

CBO-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20258:34:43 PMbuy$3.66$0.000220325.130.00151316,609.33
-
0xd8...3de6
10/16/20257:21:26 PMbuy$4.59$0.000222931.130.0015120,610.910x96...7956
10/16/20256:12:18 PMbuy$3.42$0.000225822.840.00150815,149.190xe5...2e85
10/16/20254:32:45 PMbuy$0.9213$0.00022646.130.0015064,068.640x67...d558
10/16/20253:57:24 PMbuy$3.78$0.000229524.780.00150516,467.790x69...0e51
10/16/20253:46:26 PMbuy$3.89$0.000230625.360.00150216,876.47
-
0x2b...3016
10/16/20259:50:59 AMsell$3.03$0.000236919.130.00149512,796.950x4d...e32b
10/15/20258:31:37 PMbuy$4.26$0.00023427.310.00149918,212.110x17...cafb
10/15/20255:11:56 PMbuy$4.03$0.000236825.480.00149717,022.740xb0...a99e
10/15/20253:42:38 PMbuy$3.11$0.000240819.340.00149512,935.560x2a...1c9f
10/15/20251:48:40 PMbuy$4.6$0.000241728.430.00149219,046.60x11...15c5
10/15/202511:17:01 AMbuy$4.02$0.000245424.410.0014916,383.860x12...9d32
10/15/20258:33:06 AMsell$5.17$0.000250330.710.00148420,683.320xb6...8206
10/15/20254:19:31 AMsell$4.8$0.000247728.830.00148719,382.42
-
0xf1...d518
10/14/20254:20:48 PMsell$4.43$0.000244127.070.0014918,164.83
-
0xdb...9f0c
10/14/20253:52:58 PMsell$3.47$0.00024221.440.00149214,364.870xdf...40af
10/14/20256:47:28 AMbuy$4.49$0.000237128.390.00149818,952.950xa3...dcde
10/14/20256:34:41 AMbuy$4.23$0.000238926.480.00149517,705.140xac...cce9
10/14/20256:20:38 AMbuy$4.19$0.000242525.80.00149317,279.660x53...97ee
10/14/20254:39:37 AMbuy$3.97$0.000245824.110.0014916,177.310x24...7dc2