- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 20.28M
- Pooled WCRO:
- $32,839.99
CBO/WCRO price stats on Cronos
As of December 18, 2025, the current price of CBO token on DEX Chrono is $0.0001451. CBO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.78. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $14,507.31. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $5,881.70. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $5,881.70.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $13.78 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.00162, captured at 10:28 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001451 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:45:47 AM | buy | $2.62 | $0.0001451 | 29.33 | 0.00162 | 18,097.79 | 0xd4...e10b | |
| 12/18/2025 | 5:30:04 AM | buy | $0.7409 | $0.0001459 | 8.21 | 0.001618 | 5,075 | 0x9b...23da | |
| 12/17/2025 | 9:36:20 PM | buy | $3.13 | $0.0001468 | 34.46 | 0.001616 | 21,313.75 | 0x3e...dc3b | |
| 12/17/2025 | 7:12:11 PM | buy | $0.2053 | $0.0001478 | 2.24 | 0.001615 | 1,389.05 | 0x51...7aed | |
| 12/17/2025 | 6:48:12 PM | buy | $2.33 | $0.0001479 | 25.52 | 0.001613 | 15,815.02 | 0x73...e1b7 | |
| 12/17/2025 | 4:22:44 PM | buy | $2.74 | $0.0001503 | 29.43 | 0.00161 | 18,274.4 | 0x56...1697 | |
| 12/17/2025 | 2:47:13 PM | buy | $1.98 | $0.0001514 | 21.1 | 0.001608 | 13,122.19 | 0x12...7505 | |
| 12/16/2025 | 4:04:24 PM | sell | $2.27 | $0.0001541 | 23.58 | 0.001602 | 14,723.62 | 0xc3...3868 | |
| 12/16/2025 | 3:28:53 AM | buy | $2.57 | $0.0001516 | 27.3 | 0.001608 | 16,978.24 | 0x0a...e329 | |
| 12/15/2025 | 6:42:16 PM | buy | $3.45 | $0.0001523 | 36.38 | 0.001605 | 22,668.04 | 0xdf...9f7e | |
| 12/15/2025 | 6:25:40 PM | buy | $2.68 | $0.0001551 | 27.71 | 0.001602 | 17,297.49 | 0x23...f55c | |
| 12/15/2025 | 4:53:09 PM | buy | $2.58 | $0.0001555 | 26.56 | 0.001599 | 16,605.38 | 0x9f...cb83 | |
| 12/15/2025 | 4:49:09 PM | sell | $2.68 | $0.0001594 | 26.78 | 0.001593 | 16,815.26 | 0xb0...1f66 | |
| 12/15/2025 | 4:47:00 PM | sell | $4.11 | $0.000158 | 41.58 | 0.001596 | 26,047.97 | 0xe9...2ff4 | |
| 12/15/2025 | 4:46:18 PM | sell | $3.49 | $0.000155 | 36.09 | 0.0016 | 22,553.38 | 0x2d...8794 | |
| 12/15/2025 | 3:16:45 PM | buy | $2.6 | $0.0001516 | 27.56 | 0.001607 | 17,152.12 | 0xc9...13f2 | |
| 12/15/2025 | 2:56:52 PM | buy | $2.7 | $0.0001537 | 28.19 | 0.001604 | 17,571.16 | 0x24...3def | |
| 12/15/2025 | 2:51:07 PM | buy | $2.4 | $0.0001544 | 24.96 | 0.001601 | 15,584.7 | 0xb8...1320 | |
| 12/15/2025 | 2:18:09 AM | sell | $2.59 | $0.0001578 | 26.18 | 0.001595 | 16,413.56 | 0x02...9543 | |
| 12/14/2025 | 11:32:57 PM | buy | $2.26 | $0.0001544 | 23.51 | 0.001601 | 14,681.66 | 0xc1...7569 |