- WhatToFarm
- Cronos
- Chrono
- WCRO-CBO LPs
Info about WCRO-CBO pair
- Pooled WCRO:
- 30,746.42
- Pooled CBO:
- $21.63M
WCRO/CBO price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX Chrono is $0.2526. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.70. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $190,245,932.99. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $15,538.38. The WCRO/CBO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/CBO now?
The current liquidity of WCRO/CBO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $15,538.38.
How many transactions are there in the WCRO/CBO pool in the last 24 hours?
The total transactions of WCRO/CBO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WCRO/CBO pool in the last 24 hours?
WCRO/CBO pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 WCRO to CBO?
The exchange rate of 1 WCRO to CBO is 702.61, captured at 8:07 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2526 today.
WCRO-CBO price chart
| Date | Time | Price $ | Price CBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:37:28 AM | buy | $5.69 | $0.0003596 | 22.55 | 0.001423 | 15,848.39 | 0x85...575f | |
| 09/11/2025 | 3:37:00 PM | buy | $5.13 | $0.0003637 | 20.06 | 0.001421 | 14,116.69 | 0x42...ecdd | |
| 09/11/2025 | 4:15:56 AM | buy | $5.13 | $0.0003678 | 19.81 | 0.001419 | 13,958.62 | 0x1a...ef37 | |
| 09/11/2025 | 2:30:36 AM | buy | $5.75 | $0.0003726 | 21.88 | 0.001417 | 15,438.82 | 0xd1...2ecb | |
| 09/11/2025 | 12:21:19 AM | sell | $3.86 | $0.0003812 | 14.32 | 0.001411 | 10,145.62 | 0x3c...4abf | |
| 09/11/2025 | 12:16:52 AM | sell | $4.18 | $0.0003778 | 15.64 | 0.001412 | 11,076.46 | 0x09...2f23 | |
| 09/11/2025 | 12:07:07 AM | sell | $4.31 | $0.0003744 | 16.31 | 0.001414 | 11,534.94 | 0x9c...5e96 | |
| 09/11/2025 | 12:06:02 AM | sell | $4.23 | $0.0003709 | 16.17 | 0.001415 | 11,423.16 | 0xaa...e035 | |
| 09/10/2025 | 8:16:55 PM | buy | $8.98 | $0.0003644 | 35.01 | 0.00142 | 24,649.01 | 0xc1...f3d9 | |
| 09/10/2025 | 8:16:55 PM | sell | $12.24 | $0.0003631 | 47.74 | 0.001415 | 33,727.05 | 0x61...9b74 | |
| 09/10/2025 | 8:16:01 PM | sell | $3.04 | $0.0003633 | 11.9 | 0.001418 | 8,393.01 | 0x21...1566 | |
| 09/10/2025 | 8:16:01 PM | sell | $3.05 | $0.0003635 | 11.91 | 0.001419 | 8,393.01 | 0x21...1566 | |
| 09/10/2025 | 1:35:31 AM | buy | $5.13 | $0.0003631 | 20.14 | 0.001424 | 14,142.77 | 0x62...0703 | |
| 09/09/2025 | 8:37:15 PM | sell | $4.02 | $0.0003717 | 15.35 | 0.001418 | 10,818.89 | 0x10...280c | |
| 09/09/2025 | 7:28:15 PM | sell | $4.98 | $0.000368 | 19.22 | 0.00142 | 13,532.74 | 0x4c...9c32 | |
| 09/09/2025 | 2:35:01 PM | buy | $5.84 | $0.000358 | 23.29 | 0.001425 | 16,337.96 | 0x93...cba8 | |
| 09/09/2025 | 2:09:36 PM | buy | $6.87 | $0.0003647 | 26.84 | 0.001423 | 18,856.83 | 0xb5...631e | |
| 09/09/2025 | 1:48:13 PM | buy | $3.96 | $0.0003686 | 15.28 | 0.001421 | 10,749.14 | 0x57...b3fb | |
| 09/09/2025 | 1:31:47 PM | buy | $3.93 | $0.000375 | 14.88 | 0.00142 | 10,481.46 | 0xdd...c40b | |
| 09/09/2025 | 1:12:54 PM | buy | $9.27 | $0.0003795 | 34.64 | 0.001417 | 24,429.22 | - | 0x91...fe87 |