- WhatToFarm
- Cronos
- Chrono
- CBO-WCRO LPs
Info about CBO-WCRO pair
- Pooled CBO:
- 20.99M
- Pooled WCRO:
- $31,736.69
CBO/WCRO price stats on Cronos
As of October 19, 2025, the current price of CBO token on DEX Chrono is $0.0002218. CBO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.03. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $22,173.22. The liquidity pool contract is 0x9b76213969885044FeF03AFCc08d3F4039768F7e with total value locked (TVL) of $9,317.66. The CBO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/WCRO now?
The current liquidity of CBO/WCRO with the contract address 0x9b76213969885044FeF03AFCc08d3F4039768F7e is $9,317.66.
How many transactions are there in the CBO/WCRO pool in the last 24 hours?
The total transactions of CBO/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/WCRO pool in the last 24 hours?
CBO/WCRO pool has a trading volume of $16.03 in the last 24 hours.
What is the exchange rate of 1 CBO to WCRO?
The exchange rate of 1 CBO to WCRO is 0.00151, captured at 3:50 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0002218 today.
CBO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:39:48 PM | sell | $2.9 | $0.0002218 | 19.76 | 0.00151 | 13,086.93 | 0x0b...cb67 | |
| 10/19/2025 | 10:27:00 AM | sell | $6.4 | $0.0002194 | 44.17 | 0.001513 | 29,190.84 | 0x2c...7d4e | |
| 10/19/2025 | 9:29:50 AM | buy | $3.8 | $0.0002139 | 27.03 | 0.00152 | 17,783.58 | 0xdb...8a3f | |
| 10/19/2025 | 8:31:04 AM | buy | $2.92 | $0.0002171 | 20.41 | 0.001517 | 13,453.24 | 0x66...8252 | |
| 10/18/2025 | 5:21:03 AM | sell | $6.38 | $0.0002179 | 44.32 | 0.001512 | 29,299.56 | 0xc1...6791 | |
| 10/17/2025 | 2:32:21 PM | buy | $3.71 | $0.0002138 | 26.47 | 0.001521 | 17,393.62 | 0x77...f61f | |
| 10/17/2025 | 12:07:24 PM | sell | $6.37 | $0.0002157 | 44.79 | 0.001516 | 29,531.2 | 0xb1...0827 | |
| 10/17/2025 | 11:18:24 AM | sell | $3.58 | $0.0002135 | 25.53 | 0.00152 | 16,799.28 | 0xa2...580a | |
| 10/17/2025 | 11:14:34 AM | sell | $3.54 | $0.0002103 | 25.65 | 0.001522 | 16,847.18 | 0x20...5602 | |
| 10/17/2025 | 10:21:56 AM | buy | $3.94 | $0.0002066 | 29.15 | 0.001528 | 19,072.2 | 0x7c...cbb2 | |
| 10/17/2025 | 9:31:24 AM | sell | $7.32 | $0.0002084 | 53.53 | 0.001523 | 35,138.09 | 0xe8...f2bd | |
| 10/17/2025 | 8:16:02 AM | buy | $4.06 | $0.0002039 | 30.53 | 0.00153 | 19,948.56 | 0x81...2be4 | |
| 10/17/2025 | 8:06:33 AM | buy | $3.67 | $0.0002065 | 27.21 | 0.001528 | 17,812.73 | 0x79...fa80 | |
| 10/17/2025 | 7:37:20 AM | buy | $3.65 | $0.0002095 | 26.64 | 0.001525 | 17,464.3 | 0xbe...e291 | |
| 10/17/2025 | 7:18:53 AM | buy | $3.07 | $0.0002119 | 22.08 | 0.001523 | 14,499.9 | 0xc8...3454 | |
| 10/17/2025 | 7:01:02 AM | buy | $3.88 | $0.0002138 | 27.6 | 0.00152 | 18,152.01 | 0x99...e7f4 | |
| 10/17/2025 | 6:38:24 AM | buy | $3.7 | $0.0002164 | 25.96 | 0.001518 | 17,104.44 | 0x1a...22e9 | |
| 10/17/2025 | 6:32:40 AM | buy | $3.55 | $0.0002179 | 24.74 | 0.001515 | 16,322.73 | 0xca...8bde | |
| 10/16/2025 | 8:34:43 PM | buy | $3.66 | $0.0002203 | 25.13 | 0.001513 | 16,609.33 | - | 0xd8...3de6 |
| 10/16/2025 | 7:21:26 PM | buy | $4.59 | $0.0002229 | 31.13 | 0.00151 | 20,610.91 | 0x96...7956 |