- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.84M
- Pooled USDC:
- $524
CBO/USDC price stats on Cronos
As of April 21, 2025, the current price of CBO token on DEX Chrono is $0.000136. CBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $13,021.82. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,048.02. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,048.02.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.000136, captured at 12:26 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.000136 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:55:45 AM | buy | $3.15 | $0.000136 | 3.15 | 0.000136 | 23,166.99 | 0x26...1352 | |
| 04/16/2025 | 1:00:03 PM | sell | $6.02 | $0.0001362 | 6.02 | 0.0001362 | 44,244.24 | 0xcd...0416 | |
| 04/14/2025 | 9:45:57 PM | sell | $7.03 | $0.0001396 | 7.03 | 0.0001396 | 50,344.45 | 0x40...727c | |
| 04/13/2025 | 3:01:00 PM | sell | $6.59 | $0.0001432 | 6.59 | 0.0001432 | 46,021.08 | 0xf0...ae80 | |
| 04/12/2025 | 3:33:42 PM | buy | $3.2 | $0.0001447 | 3.2 | 0.0001447 | 22,160.64 | 0xff...7232 | |
| 04/12/2025 | 10:31:28 AM | buy | $3.96 | $0.0001428 | 3.96 | 0.0001428 | 27,771.01 | 0x11...4516 | |
| 04/11/2025 | 10:33:58 AM | buy | $3.29 | $0.0001409 | 3.29 | 0.0001409 | 23,411.32 | 0xef...3e38 | |
| 04/10/2025 | 3:33:45 PM | sell | $6.52 | $0.0001412 | 6.52 | 0.0001412 | 46,232.24 | 0x90...04fa | |
| 04/09/2025 | 9:28:56 PM | buy | $4.68 | $0.0001422 | 4.68 | 0.0001422 | 32,905.59 | 0xbd...ba7f | |
| 04/09/2025 | 5:58:50 PM | buy | $4.24 | $0.0001399 | 4.24 | 0.0001399 | 30,340.64 | 0x1b...4b73 | |
| 04/09/2025 | 5:27:16 PM | buy | $5.16 | $0.0001374 | 5.16 | 0.0001374 | 37,588.49 | 0x68...d1b5 | |
| 04/09/2025 | 5:21:09 PM | buy | $4.42 | $0.0001349 | 4.42 | 0.0001349 | 32,804.51 | 0x95...fa9b | |
| 04/09/2025 | 7:42:00 AM | buy | $4.38 | $0.0001326 | 4.38 | 0.0001326 | 33,079.88 | 0xb2...f7c5 | |
| 04/09/2025 | 4:38:57 AM | buy | $3.81 | $0.0001305 | 3.81 | 0.0001305 | 29,256.1 | 0x5b...01c8 | |
| 04/09/2025 | 1:22:56 AM | sell | $6.4 | $0.0001306 | 6.4 | 0.0001306 | 49,019.27 | 0xb9...8abb | |
| 04/08/2025 | 10:21:03 PM | sell | $6.42 | $0.0001339 | 6.42 | 0.0001339 | 47,974.51 | 0x15...2314 | |
| 04/08/2025 | 4:33:46 PM | sell | $6.67 | $0.0001373 | 6.67 | 0.0001373 | 48,594.23 | 0x42...c670 | |
| 04/07/2025 | 10:57:17 PM | buy | $6.17 | $0.000138 | 6.17 | 0.000138 | 44,703.52 | 0xe6...a79c | |
| 04/07/2025 | 7:48:53 PM | buy | $3.41 | $0.0001355 | 3.41 | 0.0001355 | 25,161.16 | 0xec...5744 | |
| 04/07/2025 | 2:07:00 PM | buy | $8.14 | $0.0001325 | 8.14 | 0.0001325 | 61,412.31 | 0xf2...04d4 |