WhatToFarm
/
Get started
12 Swap

Info about CBO-USDC pair

Price USD
$0.000118
Price
0.000118 USDC
TVL
$984.07
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CBO:
4.18M
Pooled USDC:
$492.03

CBO/USDC price stats on Cronos

As of April 9, 2026, the current price of CBO token on DEX Chrono is $0.000118. CBO price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.51. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $11,799.99. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $984.07. The CBO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $984.07.

The total transactions of CBO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CBO/USDC pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 CBO to USDC is 0.000118, captured at 10:18 PM UTC.

The price of converting 1 CBO to USD is $0.000118 today.

CBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20262:46:16 PMsell$1.86$0.0001181.860.00011815,834.12
0x0dC...bBCc
0xbf...8260
04/08/20266:56:59 PMsell$1.63$0.00011881.630.000118813,782.96
0x303...d6f9
0x0b...0a27
04/07/202611:29:20 PMbuy$1.64$0.00011931.640.000119313,775.81
0x15e...3591
0x84...98fc
04/07/202610:58:44 PMbuy$1.84$0.00011851.840.000118515,576.22
0x021...4D53
0x08...47ab
04/07/202612:26:22 AMsell$1.54$0.00011791.540.000117913,121.09
0x080...8cF3
0x27...b1e7
04/06/202611:06:12 AMbuy$1.71$0.00011841.710.000118414,457.38
0x098...3a17
0x97...04d8
04/03/202612:32:10 AMbuy$1.29$0.00011771.290.000117710,981.68
0x051...6666
0xd7...cf37
04/02/202610:16:06 AMsell$1.93$0.00011731.930.000117316,471.14
0x06a...cb2A
0x3f...83a8
04/02/20262:46:52 AMsell$1.93$0.00011831.930.000118316,357.8
0x05a...63E3
0x1d...0e8a
04/02/20261:36:06 AMsell$1.93$0.00011921.930.000119216,202.85
0x02a...EC92
0x8e...7da1
04/01/20266:21:45 AMbuy$1.92$0.00011971.920.000119716,075.16
0xceC...2222
0x5d...cb10
04/01/20266:01:06 AMbuy$1.59$0.00011881.590.000118813,381.15
0x76b...8888
0x37...62a2
03/30/20267:07:38 PMsell$2.57$0.00011862.570.000118621,713.64
0x76b...8888
0x56...f29b
03/29/202612:56:19 PMsell$1.93$0.00011971.930.000119716,150.15
0x02a...EC92
0x6d...2228
03/29/20268:02:53 AMsell$1.93$0.00012061.930.000120616,017.96
0xa39...ffff
0x83...49ee
03/28/20264:44:47 PMbuy$1.93$0.00012111.930.000121115,941.34
0xA2F...aaaa
0x85...a130
03/28/202611:42:09 AMbuy$1.35$0.00012031.350.000120311,270.28
0xA2F...aaaa
0xac...ea3d
03/27/20266:42:28 PMsell$1.93$0.000121.930.0001216,130.62
0x07a...5fd1
0xcf...acd0
03/27/20264:29:43 PMsell$1.93$0.00012091.930.000120915,984.99
0x06a...cb2A
0x16...4943
03/27/20262:37:45 PMsell$1.93$0.00012181.930.000121815,865.99
0x07a...5fd1
0x56...33dc