WhatToFarm
/
Get started
12 Swap

Info about CBO-USDC pair

Price USD
$0.0001208
Price
0.0001208 USDC
TVL
$995.66
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
6
Buys
4
Sells
2
Volume
11
Telegram price alerts
Pair:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CBO:
4.13M
Pooled USDC:
$497.83

CBO/USDC price stats on Cronos

As of April 18, 2026, the current price of CBO token on DEX Chrono is $0.0001208. CBO price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.63. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $12,075.29. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $995.66. The CBO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $995.66.

The total transactions of CBO/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CBO/USDC pool has a trading volume of $10.63 in the last 24 hours.

The exchange rate of 1 CBO to USDC is 0.0001208, captured at 9:05 AM UTC.

The price of converting 1 CBO to USD is $0.0001208 today.

CBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:35:16 AMsell$1.76$0.00012081.760.000120814,607.36
0x19d...2f7D
0xb3...ebce
04/17/20266:12:41 PMsell$1.95$0.00012171.950.000121716,033.17
0x0fF...a8cF
0x2f...bbf2
04/17/20262:53:32 PMbuy$1.69$0.00012221.690.000122213,896.46
0x072...D108
0x69...6639
04/17/20261:53:35 PMbuy$1.79$0.00012141.790.000121414,778.74
0x17F...115C
0xbe...959d
04/17/20261:45:20 PMbuy$1.71$0.00012051.710.000120514,223.63
0x1eF...7625
0xb4...e3ca
04/17/20261:15:22 PMbuy$1.7$0.00011971.70.000119714,224
0x0a8...342A
0xbd...ed20
04/16/20267:59:23 PMbuy$1.67$0.00011891.670.000118914,088.91
0x021...4D53
0x9b...2a37
04/16/20266:59:11 PMbuy$1.61$0.00011811.610.000118113,699.85
0x311...2fb7
0xb5...08df
04/16/20263:27:00 AMbuy$1.79$0.00011731.790.000117315,287.69
0x133...eDbe
0x47...ed34
04/15/20262:23:20 PMsell$1.36$0.00011671.360.000116711,715.22
0x2Be...0E57
0x45...c529
04/14/20269:18:42 PMsell$1.63$0.00011741.630.000117413,919.13
0x164...8847
0xf4...3308
04/13/202611:34:50 PMbuy$1.61$0.00011791.610.000117913,654.29
0x2A2...f080
0x15...1eda
04/13/202610:27:23 PMbuy$2$0.00011720.00011717,159.33
0x1d2...8167
0xa3...1246
04/12/20264:17:47 PMsell$1.38$0.00011641.380.000116411,930.89
0x1d2...8167
0x74...904e
04/12/20262:05:06 AMsell$1.71$0.00011711.710.000117114,627.85
0x295...F29B
0x72...5252
04/09/20262:46:16 PMsell$1.86$0.0001181.860.00011815,834.12
0x0dC...bBCc
0xbf...8260
04/08/20266:56:59 PMsell$1.63$0.00011881.630.000118813,782.96
0x303...d6f9
0x0b...0a27
04/07/202611:29:20 PMbuy$1.64$0.00011931.640.000119313,775.81
0x15e...3591
0x84...98fc
04/07/202610:58:44 PMbuy$1.84$0.00011851.840.000118515,576.22
0x021...4D53
0x08...47ab
04/07/202612:26:22 AMsell$1.54$0.00011791.540.000117913,121.09
0x080...8cF3
0x27...b1e7