WhatToFarm
/
Get started
12 Swap

Info about CBO-USDC pair

Price USD
$0.0001117
Price
0.0001117 USDC
TVL
$920.77
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
5.47%
Share
TXNS
11
Buys
10
Sells
1
Volume
17
Telegram price alerts
Pair:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CBO:
4.11M
Pooled USDC:
$460.38

CBO/USDC price stats on Cronos

As of September 25, 2026, the current price of CBO token on DEX Chrono is $0.0001117. CBO price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.81. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $11,172.97. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $920.77. The CBO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $920.77.

The total transactions of CBO/USDC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

CBO/USDC pool has a trading volume of $16.81 in the last 24 hours.

The exchange rate of 1 CBO to USDC is 0.0001117, captured at 1:27 PM UTC.

The price of converting 1 CBO to USD is $0.0001117 today.

CBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/202611:34:19 AMbuy$1.49$0.00011171.490.000111713,409.21
0x15e...3591
0x7d...4dee
09/25/20262:40:21 AMsell$1.62$0.00011131.620.000111314,620.05
0x2F7...781E
0x36...f3b9
09/25/20262:35:54 AMbuy$1.54$0.00011181.540.000111813,834.83
0x15e...3591
0xcd...98db
09/25/20262:34:42 AMbuy$1.58$0.0001111.580.00011114,303.99
0x185...C183
0x2f...48ee
09/25/20262:04:12 AMbuy$1.46$0.00011031.460.000110313,296.72
0x14c...bF1f
0xe8...8ee2
09/25/20261:21:08 AMbuy$1.69$0.00010951.690.000109515,470.39
0x164...8847
0x3d...24fc
09/25/20261:15:31 AMbuy$1.56$0.00010871.560.000108714,380.15
0x0fF...a8cF
0x34...cddd
09/24/20267:33:04 PMbuy$1.4$0.0001081.40.00010812,997.14
0x0fF...a8cF
0x9a...a27c
09/24/20262:34:07 PMbuy$1.41$0.00010741.410.000107413,151.75
0x072...D108
0x9b...cd64
09/24/20262:28:06 PMbuy$1.57$0.00010661.570.000106614,763.82
0x9DE...1554
0xb4...b972
09/24/20262:07:58 PMbuy$1.43$0.00010591.430.000105913,501.96
0x1f0...171B
0x33...1659
09/24/20269:33:10 AMsell$1.42$0.00010551.420.000105513,486.68
0x164...8847
0x9a...2abf
09/24/20268:49:54 AMsell$1.54$0.00010621.540.000106214,522.04
0x1d2...8167
0x3c...9e53
09/24/20268:28:11 AMsell$1.38$0.00010691.380.000106912,915.01
0x229...c473
0xbc...9c8c
09/24/20265:11:02 AMbuy$1.38$0.00010731.380.000107312,917.71
0x164...8847
0xcb...5a11
09/24/20265:04:14 AMbuy$1.4$0.00010671.40.000106713,135.12
0x164...8847
0x46...1a3d
09/24/20263:17:58 AMbuy$1.53$0.0001061.530.00010614,479.9
0x133...eDbe
0xd5...36a3
09/23/20264:03:12 PMsell$1.51$0.00010561.510.000105614,375.01
0x9DE...1554
0x34...8ade
09/23/20262:38:04 PMbuy$1.43$0.0001061.430.00010613,568.24
0x17F...115C
0xd5...c616
09/23/20262:13:21 PMsell$3.86$0.00010613.860.000106136,403.14
0x1eF...7625
0x83...865d