- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.27M
- Pooled USDC:
- $625.46
CBO/USDC price stats on Cronos
As of November 6, 2025, the current price of CBO token on DEX Chrono is $0.0001923. CBO price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.50. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $19,223.65. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,250.92. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,250.92.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $36.50 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001923, captured at 12:21 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001923 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:26:46 AM | sell | $3.84 | $0.0001923 | 3.84 | 0.0001923 | 19,975.46 | 0x1e...f421 | |
| 11/05/2025 | 8:06:29 PM | buy | $2.68 | $0.0001934 | 2.68 | 0.0001934 | 13,869.89 | 0x26...6a52 | |
| 11/05/2025 | 6:32:02 PM | buy | $2.9 | $0.0001917 | 2.9 | 0.0001917 | 15,149.46 | 0xff...aee7 | |
| 11/05/2025 | 2:54:01 PM | buy | $5.85 | $0.000189 | 5.85 | 0.000189 | 30,971.61 | 0x87...22fb | |
| 11/05/2025 | 12:59:41 PM | buy | $2.66 | $0.0001864 | 2.66 | 0.0001864 | 14,267.47 | 0x48...0db1 | |
| 11/05/2025 | 11:01:21 AM | sell | $3.22 | $0.0001859 | 3.22 | 0.0001859 | 17,362.45 | 0x34...4db6 | |
| 11/05/2025 | 3:00:41 AM | buy | $3.53 | $0.0001865 | 3.53 | 0.0001865 | 18,960.48 | 0x65...64d1 | |
| 11/05/2025 | 2:00:41 AM | buy | $5.87 | $0.0001837 | 5.87 | 0.0001837 | 31,974.45 | 0xcc...cefe | |
| 11/05/2025 | 1:54:20 AM | buy | $2.77 | $0.0001811 | 2.77 | 0.0001811 | 15,336.64 | 0xfc...8eb7 | |
| 11/05/2025 | 1:41:03 AM | sell | $3.13 | $0.0001805 | 3.13 | 0.0001805 | 17,344.12 | 0xbf...7627 | |
| 11/05/2025 | 1:23:32 AM | sell | $3.14 | $0.0001824 | 3.14 | 0.0001824 | 17,255.43 | 0x36...1ba8 | |
| 11/05/2025 | 1:17:25 AM | sell | $4.21 | $0.0001846 | 4.21 | 0.0001846 | 22,822.11 | 0x07...bc18 | |
| 11/04/2025 | 10:17:31 PM | buy | $4.75 | $0.0001851 | 4.75 | 0.0001851 | 25,665.38 | 0xfa...0aae | |
| 11/04/2025 | 10:08:34 PM | buy | $3.21 | $0.0001827 | 3.21 | 0.0001827 | 17,607.52 | 0x5c...6d94 | |
| 11/04/2025 | 9:57:42 PM | buy | $2.7 | $0.000181 | 2.7 | 0.000181 | 14,965.66 | 0xe7...7552 | |
| 11/04/2025 | 9:55:43 PM | buy | $3.15 | $0.0001792 | 3.15 | 0.0001792 | 17,605.42 | 0x59...d01e | |
| 11/04/2025 | 9:34:46 PM | sell | $3.71 | $0.0001787 | 3.71 | 0.0001787 | 20,810.11 | 0x02...833a | |
| 11/04/2025 | 9:27:46 PM | sell | $3.26 | $0.0001808 | 3.26 | 0.0001808 | 18,072.81 | 0x85...9eec | |
| 11/04/2025 | 9:17:10 PM | sell | $3.4 | $0.0001828 | 3.4 | 0.0001828 | 18,644.29 | 0x40...2285 | |
| 11/04/2025 | 8:41:45 PM | buy | $5.57 | $0.0001828 | 5.57 | 0.0001828 | 30,467.87 | 0x0a...3241 |