- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.53M
- Pooled USDC:
- $580.48
CBO/USDC price stats on Cronos
As of December 7, 2025, the current price of CBO token on DEX Chrono is $0.0001643. CBO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.38. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $16,423.65. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,160.98. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,160.98.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001643, captured at 11:00 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001643 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:44:54 PM | buy | $2.37 | $0.0001643 | 2.37 | 0.0001643 | 14,471.99 | 0x48...3306 | |
| 12/05/2025 | 4:41:19 PM | sell | $3.16 | $0.0001638 | 3.16 | 0.0001638 | 19,334.26 | 0x37...591a | |
| 12/05/2025 | 4:08:21 PM | sell | $2.83 | $0.0001655 | 2.83 | 0.0001655 | 17,124.84 | 0x4c...c387 | |
| 12/05/2025 | 11:31:39 AM | sell | $2.58 | $0.0001671 | 2.58 | 0.0001671 | 15,447.91 | 0x3b...109f | |
| 12/05/2025 | 9:22:43 AM | sell | $2.58 | $0.0001686 | 2.58 | 0.0001686 | 15,318.58 | 0x11...24af | |
| 12/04/2025 | 5:34:12 PM | sell | $2.9 | $0.0001701 | 2.9 | 0.0001701 | 17,076.22 | 0x0d...d0f6 | |
| 12/04/2025 | 2:45:15 PM | sell | $2.96 | $0.0001718 | 2.96 | 0.0001718 | 17,277.95 | 0xf9...d57e | |
| 12/04/2025 | 1:14:35 AM | buy | $2.53 | $0.0001727 | 2.53 | 0.0001727 | 14,651.05 | 0xc0...0daf | |
| 12/02/2025 | 8:29:16 PM | sell | $2.94 | $0.0001721 | 2.94 | 0.0001721 | 17,096.49 | 0x77...42ba | |
| 12/02/2025 | 5:34:29 PM | sell | $2.78 | $0.0001738 | 2.78 | 0.0001738 | 16,003.93 | 0x7f...de48 | |
| 12/02/2025 | 3:23:20 PM | buy | $3.33 | $0.0001743 | 3.33 | 0.0001743 | 19,126.52 | 0x93...994a | |
| 12/02/2025 | 3:12:23 PM | buy | $2.79 | $0.0001725 | 2.79 | 0.0001725 | 16,225.85 | 0x19...56e2 | |
| 12/02/2025 | 2:45:39 PM | buy | $2.99 | $0.0001708 | 2.99 | 0.0001708 | 17,499.98 | 0x1b...7a9f | |
| 12/02/2025 | 12:12:08 PM | buy | $2.6 | $0.0001692 | 2.6 | 0.0001692 | 15,383.24 | 0xec...35a1 | |
| 12/02/2025 | 12:02:05 PM | buy | $2.51 | $0.0001677 | 2.51 | 0.0001677 | 15,001.07 | 0xe7...1d98 | |
| 12/02/2025 | 11:54:52 AM | buy | $2.47 | $0.0001663 | 2.47 | 0.0001663 | 14,890.06 | 0x0a...2d64 | |
| 12/02/2025 | 11:10:21 AM | buy | $2.57 | $0.0001649 | 2.57 | 0.0001649 | 15,631.85 | 0x38...2b03 | |
| 12/02/2025 | 10:44:50 AM | buy | $2.41 | $0.0001635 | 2.41 | 0.0001635 | 14,797.92 | 0x08...38d5 | |
| 12/02/2025 | 6:40:44 AM | buy | $2.56 | $0.0001621 | 2.56 | 0.0001621 | 15,801.8 | 0x7a...89d6 | |
| 12/01/2025 | 10:05:08 PM | buy | $2.56 | $0.0001606 | 2.56 | 0.0001606 | 15,936.33 | 0x6b...2607 |