- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 2.37M
- Pooled USDC:
- $855.11
CBO/USDC price stats on Cronos
As of September 13, 2025, the current price of CBO token on DEX Chrono is $0.0003617. CBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.73. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $34,882.90. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,710.23. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,710.23.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0003617, captured at 8:07 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0003617 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:37:28 AM | sell | $5.73 | $0.0003617 | 5.73 | 0.0003617 | 15,848.39 | 0x85...575f | |
| 09/11/2025 | 3:37:00 PM | sell | $5.17 | $0.0003663 | 5.17 | 0.0003663 | 14,116.69 | 0x42...ecdd | |
| 09/11/2025 | 4:15:56 AM | sell | $5.17 | $0.0003707 | 5.17 | 0.0003707 | 13,958.62 | 0x1a...ef37 | |
| 09/11/2025 | 2:30:36 AM | sell | $5.79 | $0.0003754 | 5.79 | 0.0003754 | 15,438.82 | 0xd1...2ecb | |
| 09/11/2025 | 12:21:19 AM | buy | $3.83 | $0.0003778 | 3.83 | 0.0003778 | 10,145.62 | 0x3c...4abf | |
| 09/11/2025 | 12:16:52 AM | buy | $4.14 | $0.0003743 | 4.14 | 0.0003743 | 11,076.46 | 0x09...2f23 | |
| 09/11/2025 | 12:07:07 AM | buy | $4.27 | $0.0003707 | 4.27 | 0.0003707 | 11,534.94 | 0x9c...5e96 | |
| 09/11/2025 | 12:06:02 AM | buy | $4.19 | $0.0003671 | 4.19 | 0.0003671 | 11,423.16 | 0xaa...e035 | |
| 09/10/2025 | 1:35:31 AM | sell | $5.17 | $0.0003661 | 5.17 | 0.0003661 | 14,142.77 | 0x62...0703 | |
| 09/09/2025 | 8:37:15 PM | buy | $3.98 | $0.0003681 | 3.98 | 0.0003681 | 10,818.89 | 0x10...280c | |
| 09/09/2025 | 7:28:15 PM | buy | $4.93 | $0.0003643 | 4.93 | 0.0003643 | 13,532.74 | 0x4c...9c32 | |
| 09/09/2025 | 2:35:01 PM | sell | $5.93 | $0.0003633 | 5.93 | 0.0003633 | 16,337.96 | 0x93...cba8 | |
| 09/09/2025 | 2:09:36 PM | sell | $6.95 | $0.0003687 | 6.95 | 0.0003687 | 18,856.83 | 0xb5...631e | |
| 09/09/2025 | 1:48:13 PM | sell | $4.01 | $0.0003734 | 4.01 | 0.0003734 | 10,749.14 | 0x57...b3fb | |
| 09/09/2025 | 1:31:47 PM | sell | $3.95 | $0.0003768 | 3.95 | 0.0003768 | 10,481.46 | 0xdd...c40b | |
| 09/09/2025 | 1:12:54 PM | sell | $9.34 | $0.0003826 | 9.34 | 0.0003826 | 24,429.22 | - | 0x91...fe87 |
| 09/09/2025 | 12:59:19 PM | buy | $7.43 | $0.000385 | 7.43 | 0.000385 | 19,299.16 | - | 0xa4...fd28 |
| 09/09/2025 | 12:57:59 PM | buy | $6.18 | $0.0003791 | 6.18 | 0.0003791 | 16,326.02 | 0xf0...f3a8 | |
| 09/09/2025 | 12:57:05 PM | buy | $4.87 | $0.0003743 | 4.87 | 0.0003743 | 13,020.32 | - | 0x68...30f8 |
| 09/09/2025 | 12:55:30 PM | buy | $3.44 | $0.0003707 | 3.44 | 0.0003707 | 9,302.98 | 0xfe...4480 |