- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 4.02M
- Pooled USDC:
- $468.59
CBO/USDC price stats on Cronos
As of May 20, 2026, the current price of CBO token on DEX Chrono is $0.0001165. CBO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.99. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $11,654.25. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $937.19. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $937.19.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001165, captured at 6:28 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001165 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:32:53 PM | sell | $1.57 | $0.0001165 | 1.57 | 0.0001165 | 13,515.99 | 0xd1...475a | |
| 05/19/2026 | 2:48:27 PM | sell | $1.65 | $0.0001174 | 1.65 | 0.0001174 | 14,099.15 | 0xb5...5275 | |
| 05/19/2026 | 12:21:43 AM | buy | $1.75 | $0.0001178 | 1.75 | 0.0001178 | 14,917.55 | 0xc6...c965 | |
| 05/18/2026 | 2:46:11 PM | sell | $1.66 | $0.0001173 | 1.66 | 0.0001173 | 14,148.37 | 0xfe...a9ec | |
| 05/17/2026 | 11:42:55 PM | sell | $1.54 | $0.0001181 | 1.54 | 0.0001181 | 13,050.59 | 0x47...ff34 | |
| 05/17/2026 | 11:40:49 PM | sell | $2.67 | $0.0001192 | 2.67 | 0.0001192 | 22,450.82 | 0xbd...e54d | |
| 05/16/2026 | 7:16:04 AM | sell | $1.6 | $0.0001202 | 1.6 | 0.0001202 | 13,337.09 | 0x0c...b19f | |
| 05/16/2026 | 7:00:57 AM | sell | $1.69 | $0.0001211 | 1.69 | 0.0001211 | 13,997.68 | 0xae...fa67 | |
| 05/16/2026 | 6:17:47 AM | sell | $1.63 | $0.0001219 | 1.63 | 0.0001219 | 13,398.66 | 0x1a...e6bd | |
| 05/15/2026 | 1:53:02 PM | sell | $1.77 | $0.0001228 | 1.77 | 0.0001228 | 14,461.7 | 0x01...cf11 | |
| 05/15/2026 | 1:39:51 PM | sell | $2.32 | $0.0001238 | 2.32 | 0.0001238 | 18,733.36 | 0x9b...bf74 | |
| 05/15/2026 | 1:31:53 PM | sell | $2.01 | $0.000125 | 2.01 | 0.000125 | 16,129.34 | 0x82...23d1 | |
| 05/15/2026 | 11:59:48 AM | sell | $1.97 | $0.000126 | 1.97 | 0.000126 | 15,700.21 | 0x89...5925 | |
| 05/15/2026 | 8:05:05 AM | sell | $1.7 | $0.0001269 | 1.7 | 0.0001269 | 13,426.13 | 0xe9...77b9 | |
| 05/15/2026 | 5:41:32 AM | sell | $1.68 | $0.0001278 | 1.68 | 0.0001278 | 13,152.64 | 0x81...a4c7 | |
| 05/15/2026 | 4:54:48 AM | buy | $2.13 | $0.0001282 | 2.13 | 0.0001282 | 16,681.44 | 0x03...6067 | |
| 05/15/2026 | 3:56:11 AM | buy | $1.73 | $0.0001272 | 1.73 | 0.0001272 | 13,603.22 | 0xd0...ccf2 | |
| 05/14/2026 | 4:13:23 PM | buy | $1.81 | $0.0001263 | 1.81 | 0.0001263 | 14,374.23 | 0x67...a1f8 | |
| 05/14/2026 | 4:00:13 PM | buy | $1.66 | $0.0001254 | 1.66 | 0.0001254 | 13,281.73 | 0x20...30b2 | |
| 05/14/2026 | 2:46:05 PM | buy | $1.88 | $0.0001245 | 1.88 | 0.0001245 | 15,118.43 | 0x1d...088e |