- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.01M
- Pooled USDC:
- $676.28
CBO/USDC price stats on Cronos
As of October 17, 2025, the current price of CBO token on DEX Chrono is $0.0002226. CBO price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.53. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $22,252.83. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,347.53. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,347.53.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $22.53 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0002226, captured at 6:02 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0002226 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:34:43 PM | sell | $3.69 | $0.0002226 | 3.69 | 0.0002226 | 16,609.33 | - | 0xd8...3de6 |
| 10/16/2025 | 7:21:26 PM | sell | $4.64 | $0.0002254 | 4.64 | 0.0002254 | 20,610.91 | 0x96...7956 | |
| 10/16/2025 | 6:12:18 PM | sell | $3.45 | $0.0002281 | 3.45 | 0.0002281 | 15,149.19 | 0xe5...2e85 | |
| 10/16/2025 | 3:57:24 PM | sell | $3.79 | $0.0002305 | 3.79 | 0.0002305 | 16,467.79 | 0x69...0e51 | |
| 10/16/2025 | 3:46:26 PM | sell | $3.93 | $0.0002331 | 3.93 | 0.0002331 | 16,876.47 | - | 0x2b...3016 |
| 10/16/2025 | 9:50:59 AM | buy | $3 | $0.0002346 | 3 | 0.0002346 | 12,796.95 | 0x4d...e32b | |
| 10/15/2025 | 8:31:37 PM | sell | $4.3 | $0.0002365 | 4.3 | 0.0002365 | 18,212.11 | 0x17...cafb | |
| 10/15/2025 | 5:11:56 PM | sell | $4.07 | $0.0002393 | 4.07 | 0.0002393 | 17,022.74 | 0xb0...a99e | |
| 10/15/2025 | 3:42:38 PM | sell | $3.12 | $0.0002418 | 3.12 | 0.0002418 | 12,935.56 | 0x2a...1c9f | |
| 10/15/2025 | 1:48:40 PM | sell | $4.65 | $0.0002445 | 4.65 | 0.0002445 | 19,046.6 | 0x11...15c5 | |
| 10/15/2025 | 11:17:01 AM | sell | $4.05 | $0.0002475 | 4.05 | 0.0002475 | 16,383.86 | 0x12...9d32 | |
| 10/15/2025 | 8:33:06 AM | buy | $5.13 | $0.0002481 | 5.13 | 0.0002481 | 20,683.32 | 0xb6...8206 | |
| 10/15/2025 | 4:19:31 AM | buy | $4.74 | $0.0002447 | 4.74 | 0.0002447 | 19,382.42 | - | 0xf1...d518 |
| 10/14/2025 | 4:20:48 PM | buy | $4.38 | $0.0002416 | 4.38 | 0.0002416 | 18,164.83 | - | 0xdb...9f0c |
| 10/14/2025 | 3:52:58 PM | buy | $3.43 | $0.0002389 | 3.43 | 0.0002389 | 14,364.87 | 0xdf...40af | |
| 10/14/2025 | 6:47:28 AM | sell | $4.51 | $0.0002383 | 4.51 | 0.0002383 | 18,952.95 | 0xa3...dcde | |
| 10/14/2025 | 6:34:41 AM | sell | $4.27 | $0.0002413 | 4.27 | 0.0002413 | 17,705.14 | 0xac...cce9 | |
| 10/14/2025 | 6:20:38 AM | sell | $4.22 | $0.0002442 | 4.22 | 0.0002442 | 17,279.66 | 0x53...97ee | |
| 10/14/2025 | 4:39:37 AM | sell | $3.99 | $0.0002471 | 3.99 | 0.0002471 | 16,177.31 | 0x24...7dc2 | |
| 10/14/2025 | 3:33:45 AM | sell | $3.61 | $0.0002497 | 3.61 | 0.0002497 | 14,453.37 | 0x32...c927 |