- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.88M
- Pooled USDC:
- $518.59
CBO/USDC price stats on Cronos
As of July 5, 2025, the current price of CBO token on DEX Chrono is $0.0001339. CBO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.15. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $12,731.47. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,037.18. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,037.18.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001339, captured at 3:48 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001339 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:10:47 PM | sell | $2.57 | $0.0001339 | 2.57 | 0.0001339 | 19,231.07 | 0xf1...c3d6 | |
| 07/04/2025 | 8:02:06 AM | sell | $2.57 | $0.0001352 | 2.57 | 0.0001352 | 19,037.14 | 0x6e...3814 | |
| 07/03/2025 | 9:45:26 AM | buy | $2.57 | $0.0001358 | 2.57 | 0.0001358 | 18,940.78 | 0x4c...d586 | |
| 07/02/2025 | 4:45:46 PM | buy | $2.56 | $0.0001344 | 2.56 | 0.0001344 | 19,060.15 | 0xba...9de4 | |
| 07/02/2025 | 4:08:43 PM | buy | $2.56 | $0.0001331 | 2.56 | 0.0001331 | 19,243.6 | 0xca...5b89 | |
| 07/01/2025 | 8:11:15 PM | sell | $2.57 | $0.0001326 | 2.57 | 0.0001326 | 19,430.57 | 0x99...ac05 | |
| 06/30/2025 | 12:50:21 PM | sell | $2.57 | $0.0001339 | 2.57 | 0.0001339 | 19,244.09 | 0x5a...7e14 | |
| 06/29/2025 | 10:49:43 PM | buy | $2.56 | $0.0001345 | 2.56 | 0.0001345 | 19,093.51 | 0xb0...b92e | |
| 06/26/2025 | 4:28:09 PM | sell | $2.31 | $0.0001338 | 2.31 | 0.0001338 | 17,273.74 | 0xad...fe45 | |
| 06/26/2025 | 12:45:43 PM | sell | $2.42 | $0.0001351 | 2.42 | 0.0001351 | 17,922.04 | 0x36...1237 | |
| 06/25/2025 | 9:43:03 AM | sell | $6.61 | $0.0001374 | 6.61 | 0.0001374 | 48,083.71 | 0x22...8ae6 | |
| 06/24/2025 | 1:56:23 AM | buy | $7.93 | $0.0001376 | 7.93 | 0.0001376 | 57,662.78 | 0x00...5981 | |
| 06/23/2025 | 9:07:29 PM | buy | $6.09 | $0.000134 | 6.09 | 0.000134 | 45,493.41 | 0xcb...5abb | |
| 06/22/2025 | 2:44:00 PM | sell | $6.29 | $0.0001335 | 6.29 | 0.0001335 | 47,115.61 | 0x64...008a | |
| 06/22/2025 | 9:53:54 AM | sell | $6.07 | $0.0001367 | 6.07 | 0.0001367 | 44,416.84 | 0xef...46d7 | |
| 06/21/2025 | 9:34:18 PM | sell | $6.23 | $0.0001399 | 6.23 | 0.0001399 | 44,523.56 | 0x93...230a | |
| 06/21/2025 | 2:56:23 PM | sell | $7.97 | $0.0001437 | 7.97 | 0.0001437 | 55,493.83 | 0x74...f7bd | |
| 06/20/2025 | 4:22:37 PM | sell | $6.8 | $0.0001477 | 6.8 | 0.0001477 | 46,066.73 | 0x56...f38d | |
| 06/18/2025 | 4:38:54 PM | buy | $8.42 | $0.0001478 | 8.42 | 0.0001478 | 56,947.11 | 0x8c...52fb | |
| 06/18/2025 | 2:11:47 PM | buy | $8.25 | $0.0001433 | 8.25 | 0.0001433 | 57,546.26 | 0x6b...4ec1 |