- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.58M
- Pooled USDC:
- $559.67
CBO/USDC price stats on Cronos
As of March 12, 2025, the current price of CBO token on DEX Chrono is $0.0001577. CBO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.64. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $14,894.00. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,119.34. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,119.34.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $36.64 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001577, captured at 5:01 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001577 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:02:14 AM | sell | $6.58 | $0.0001577 | 6.58 | 0.0001577 | 41,767.59 | 0x01...20b5 | |
| 03/11/2025 | 4:42:47 PM | buy | $8.39 | $0.0001578 | 8.39 | 0.0001578 | 53,157.63 | 0x1e...5cb8 | |
| 03/11/2025 | 2:41:32 PM | sell | $6.52 | $0.0001567 | 6.52 | 0.0001567 | 41,656.4 | 0x78...0dd3 | |
| 03/11/2025 | 7:31:16 AM | sell | $6.21 | $0.0001603 | 6.21 | 0.0001603 | 38,753.08 | 0x7c...80dc | |
| 03/11/2025 | 5:08:12 AM | buy | $8.91 | $0.0001601 | 8.91 | 0.0001601 | 55,670.55 | 0x51...f99d | |
| 03/11/2025 | 3:50:27 AM | buy | $8.24 | $0.0001553 | 8.24 | 0.0001553 | 53,067.32 | 0xa7...28b3 | |
| 03/11/2025 | 1:56:51 AM | buy | $7.89 | $0.0001509 | 7.89 | 0.0001509 | 52,337.94 | 0xf1...7da9 | |
| 03/11/2025 | 12:34:20 AM | sell | $6.05 | $0.0001498 | 6.05 | 0.0001498 | 40,384.21 | 0x21...73e2 | |
| 03/11/2025 | 12:21:43 AM | sell | $5.87 | $0.000153 | 5.87 | 0.000153 | 38,388.63 | 0x61...9306 | |
| 03/10/2025 | 5:37:37 PM | sell | $5.98 | $0.0001563 | 5.98 | 0.0001563 | 38,266.67 | 0xa0...6d35 | |
| 03/10/2025 | 2:22:15 PM | sell | $6.31 | $0.0001598 | 6.31 | 0.0001598 | 39,491.2 | 0x62...874c | |
| 03/10/2025 | 2:17:57 AM | buy | $8.32 | $0.0001599 | 8.32 | 0.0001599 | 52,062.37 | 0x74...3556 | |
| 03/10/2025 | 12:39:40 AM | sell | $6.53 | $0.0001587 | 6.53 | 0.0001587 | 41,149.54 | 0xe5...b423 | |
| 03/09/2025 | 6:19:15 PM | sell | $6.42 | $0.0001624 | 6.42 | 0.0001624 | 39,551.07 | 0x52...6700 | |
| 03/09/2025 | 4:41:46 PM | sell | $6.37 | $0.0001661 | 6.37 | 0.0001661 | 38,370.88 | 0x4a...a8e0 | |
| 03/09/2025 | 1:59:50 PM | sell | $7.19 | $0.00017 | 7.19 | 0.00017 | 42,331.22 | 0xd9...1b11 | |
| 03/09/2025 | 9:06:21 AM | sell | $6.95 | $0.0001741 | 6.95 | 0.0001741 | 39,916.21 | 0x0e...40e3 | |
| 03/09/2025 | 4:45:02 AM | buy | $9.44 | $0.0001741 | 9.44 | 0.0001741 | 54,229.02 | 0x49...6568 | |
| 03/09/2025 | 12:45:34 AM | buy | $8.85 | $0.0001687 | 8.85 | 0.0001687 | 52,488.07 | 0x58...eecb | |
| 03/08/2025 | 10:32:46 AM | buy | $9.33 | $0.0001635 | 9.33 | 0.0001635 | 57,050.7 | 0x0e...2e04 |