WhatToFarm
/
Get started
12 Swap

Info about CBO-USDC pair

Price USD
$0.00009859
Price
0.00009859 USDC
TVL
$863.3
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CBO:
4.37M
Pooled USDC:
$431.65

CBO/USDC price stats on Cronos

As of July 3, 2026, the current price of CBO token on DEX Chrono is $0.00009859. CBO price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.11. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $9,854.33. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $863.30. The CBO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $863.30.

The total transactions of CBO/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

CBO/USDC pool has a trading volume of $7.11 in the last 24 hours.

The exchange rate of 1 CBO to USDC is 0.00009859, captured at 3:54 AM UTC.

The price of converting 1 CBO to USD is $0.00009859 today.

CBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20261:23:38 PMbuy$1.4$0.000098591.40.0000985914,261.99
0x128...44dB
0xd6...2b5c
07/01/202610:21:32 PMbuy$1.76$0.000097861.760.0000978618,038.36
0x0e6...C7c8
0x2c...146d
07/01/20269:55:55 PMbuy$1.3$0.000097161.30.0000971613,450.93
0x0fF...a8cF
0x89...e89c
07/01/20263:30:32 PMbuy$1.34$0.000096561.340.0000965613,878.13
0x15e...3591
0xa5...9faa
07/01/20262:11:01 PMbuy$1.29$0.000095971.290.0000959713,475.93
0x283...83b6
0xe3...6d5b
06/30/202612:24:57 PMsell$1.4$0.000095611.40.0000956114,676.66
0x17F...115C
0x46...6a9b
06/28/20266:45:29 PMsell$1.37$0.000096241.370.0000962414,272.04
0x311...2fb7
0xd8...118b
06/28/20266:16:47 AMsell$1.41$0.000096871.410.0000968714,577.6
0x021...4D53
0xbb...8b2b
06/27/20264:02:49 PMbuy$1.32$0.000097281.320.0000972813,616.36
0x255...5f03
0x6e...68d0
06/27/20267:25:38 AMbuy$1.32$0.000096681.320.0000966813,668.69
0x260...F50C
0x9d...2bba
06/26/20261:19:47 PMsell$1.43$0.000096321.430.0000963214,910.57
0x2A2...f080
0xdb...eb45
06/26/20266:43:03 AMbuy$1.34$0.000096721.340.0000967213,932.1
0x260...F50C
0x6a...3c93
06/25/20262:22:16 PMbuy$1.39$0.000096111.390.0000961114,475.43
0x128...44dB
0x49...25a5
06/25/20261:58:08 PMsell$1.3$0.00009571.30.000095713,596.79
0x21B...c82F
0x08...8d58
06/25/20261:54:19 PMsell$1.37$0.000096311.370.0000963114,309.36
0x2Be...0E57
0x34...1a94
06/25/20261:51:47 PMsell$1.56$0.000096971.560.0000969716,129.47
0x15e...3591
0x06...c6d2
06/25/20261:46:18 PMsell$1.39$0.000097641.390.0000976414,239.97
0x1a6...b9E0
0xb6...9b02
06/25/20261:39:08 PMsell$1.8$0.000098371.80.0000983718,387.68
0x0C9...d1ee
0x2f...3226
06/24/202610:00:36 PMbuy$1.41$0.000098861.410.0000988614,262.72
0x238...6A50
0x4c...f5ba
06/24/20268:50:03 PMbuy$1.36$0.000098221.360.0000982213,897.31
0x185...C183
0xa3...ad2a