- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.86M
- Pooled USDC:
- $488.48
CBO/USDC price stats on Cronos
As of May 15, 2026, the current price of CBO token on DEX Chrono is $0.0001263. CBO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.03. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $12,627.49. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $976.98. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $976.98.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $10.03 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001263, captured at 1:22 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001263 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:13:23 PM | buy | $1.81 | $0.0001263 | 1.81 | 0.0001263 | 14,374.23 | 0x67...a1f8 | |
| 05/14/2026 | 4:00:13 PM | buy | $1.66 | $0.0001254 | 1.66 | 0.0001254 | 13,281.73 | 0x20...30b2 | |
| 05/14/2026 | 2:46:05 PM | buy | $1.88 | $0.0001245 | 1.88 | 0.0001245 | 15,118.43 | 0x1d...088e | |
| 05/14/2026 | 3:21:22 AM | sell | $2.13 | $0.000124 | 2.13 | 0.000124 | 17,202.11 | 0xcb...cae5 | |
| 05/14/2026 | 2:48:58 AM | sell | $2.53 | $0.0001252 | 2.53 | 0.0001252 | 20,207.44 | 0xcf...cd22 | |
| 05/13/2026 | 3:59:31 PM | sell | $1.78 | $0.0001264 | 1.78 | 0.0001264 | 14,086.18 | 0x9a...1505 | |
| 05/13/2026 | 3:27:22 PM | sell | $2.34 | $0.0001274 | 2.34 | 0.0001274 | 18,415.97 | 0x25...8b41 | |
| 05/13/2026 | 1:46:59 PM | sell | $2.66 | $0.0001287 | 2.66 | 0.0001287 | 20,714.22 | 0x0d...44cb | |
| 05/13/2026 | 12:41:38 PM | sell | $1.7 | $0.0001299 | 1.7 | 0.0001299 | 13,121.37 | 0xc2...27ec | |
| 05/13/2026 | 12:35:12 PM | sell | $1.97 | $0.0001308 | 1.97 | 0.0001308 | 15,092.22 | 0x2b...3e62 | |
| 05/13/2026 | 9:35:12 AM | buy | $1.88 | $0.0001314 | 1.88 | 0.0001314 | 14,362.53 | 0x57...35cf | |
| 05/13/2026 | 3:50:50 AM | buy | $1.71 | $0.0001304 | 1.71 | 0.0001304 | 13,174.91 | 0xde...0bf7 | |
| 05/13/2026 | 12:23:44 AM | buy | $2.1 | $0.0001294 | 2.1 | 0.0001294 | 16,281.73 | 0x17...1127 | |
| 05/12/2026 | 5:06:07 PM | sell | $1.89 | $0.0001289 | 1.89 | 0.0001289 | 14,668.17 | 0x27...a2a3 | |
| 05/12/2026 | 4:56:35 PM | sell | $1.75 | $0.0001298 | 1.75 | 0.0001298 | 13,535.49 | 0xc6...aeba | |
| 05/12/2026 | 3:25:46 PM | sell | $1.78 | $0.0001308 | 1.78 | 0.0001308 | 13,635.48 | 0x07...549c | |
| 05/12/2026 | 3:02:30 PM | sell | $2.31 | $0.0001318 | 2.31 | 0.0001318 | 17,535.52 | 0xd9...5b68 | |
| 05/12/2026 | 10:34:49 AM | sell | $1.75 | $0.0001329 | 1.75 | 0.0001329 | 13,163.75 | 0xe0...79e6 | |
| 05/12/2026 | 7:07:28 AM | sell | $2.25 | $0.000134 | 2.25 | 0.000134 | 16,808.35 | 0x16...7b90 | |
| 05/12/2026 | 5:18:18 AM | buy | $2.02 | $0.0001346 | 2.02 | 0.0001346 | 15,052.21 | 0x0f...a98d |