- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.38M
- Pooled USDC:
- $604.46
CBO/USDC price stats on Cronos
As of November 16, 2025, the current price of CBO token on DEX Chrono is $0.0001792. CBO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.29. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $17,914.28. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,208.94. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,208.94.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $9.29 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001792, captured at 10:52 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001792 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:39:11 AM | sell | $2.74 | $0.0001792 | 2.74 | 0.0001792 | 15,303.47 | 0x92...b0c9 | |
| 11/15/2025 | 9:19:16 AM | sell | $1.18 | $0.0001803 | 1.18 | 0.0001803 | 6,577.7 | 0xf7...c2bd | |
| 11/15/2025 | 7:10:35 AM | buy | $2.68 | $0.0001806 | 2.68 | 0.0001806 | 14,877.66 | 0x13...8f56 | |
| 11/15/2025 | 2:15:04 AM | buy | $2.66 | $0.000179 | 2.66 | 0.000179 | 14,898.06 | 0x34...d7a1 | |
| 11/14/2025 | 11:08:18 PM | sell | $2.65 | $0.0001783 | 2.65 | 0.0001783 | 14,886.76 | 0xd9...ac30 | |
| 11/14/2025 | 8:45:17 PM | sell | $3.21 | $0.0001801 | 3.21 | 0.0001801 | 17,827.64 | 0x63...1dfc | |
| 11/14/2025 | 3:45:18 PM | buy | $2.77 | $0.0001811 | 2.77 | 0.0001811 | 15,324.42 | 0x81...d4e7 | |
| 11/14/2025 | 2:43:52 PM | buy | $2.7 | $0.0001793 | 2.7 | 0.0001793 | 15,103.57 | 0x07...a0b1 | |
| 11/14/2025 | 1:44:36 PM | sell | $3.06 | $0.0001787 | 3.06 | 0.0001787 | 17,137.34 | 0x7c...fb45 | |
| 11/14/2025 | 12:06:32 PM | sell | $2.61 | $0.0001804 | 2.61 | 0.0001804 | 14,495.05 | 0xde...f663 | |
| 11/14/2025 | 11:29:42 AM | sell | $2.65 | $0.0001819 | 2.65 | 0.0001819 | 14,614.85 | 0x69...0915 | |
| 11/14/2025 | 5:07:42 AM | buy | $2.67 | $0.0001826 | 2.67 | 0.0001826 | 14,657.01 | 0x6b...b5cc | |
| 11/14/2025 | 4:41:48 AM | sell | $5.2 | $0.0001827 | 5.2 | 0.0001827 | 28,502.63 | 0x8c...c873 | |
| 11/14/2025 | 4:38:46 AM | sell | $5.48 | $0.0001859 | 5.48 | 0.0001859 | 29,482.17 | 0x8d...e762 | |
| 11/13/2025 | 11:37:47 PM | buy | $2.81 | $0.0001874 | 2.81 | 0.0001874 | 14,989.37 | 0x0f...a2cf | |
| 11/13/2025 | 6:35:20 PM | sell | $3.13 | $0.0001868 | 3.13 | 0.0001868 | 16,797.38 | 0x3a...307a | |
| 11/13/2025 | 6:17:32 PM | sell | $2.87 | $0.0001886 | 2.87 | 0.0001886 | 15,252.07 | 0x36...6116 | |
| 11/13/2025 | 5:45:33 PM | sell | $4.09 | $0.0001907 | 4.09 | 0.0001907 | 21,464.97 | 0x8f...e9dd | |
| 11/13/2025 | 5:09:34 PM | sell | $2.9 | $0.0001929 | 2.9 | 0.0001929 | 15,037.78 | 0x9e...86ff | |
| 11/13/2025 | 4:22:30 PM | sell | $3.35 | $0.0001948 | 3.35 | 0.0001948 | 17,220.65 | 0x74...73c1 |