- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.57M
- Pooled USDC:
- $574.37
CBO/USDC price stats on Cronos
As of January 11, 2026, the current price of CBO token on DEX Chrono is $0.0001606. CBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.38. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $16,060.70. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,148.75. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,148.75.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001606, captured at 9:29 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001606 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:09:40 PM | buy | $2.38 | $0.0001606 | 2.38 | 0.0001606 | 14,813.55 | 0x3b...8856 | |
| 01/10/2026 | 3:06:21 AM | sell | $2.8 | $0.0001601 | 2.8 | 0.0001601 | 17,499.51 | 0x5a...1aa4 | |
| 01/09/2026 | 8:48:43 AM | sell | $2.53 | $0.0001616 | 2.53 | 0.0001616 | 15,656.08 | 0xb7...86af | |
| 01/09/2026 | 1:07:35 AM | buy | $2.56 | $0.0001622 | 2.56 | 0.0001622 | 15,783.1 | 0xf2...135d | |
| 01/09/2026 | 12:46:11 AM | buy | $2.6 | $0.0001608 | 2.6 | 0.0001608 | 16,184.81 | 0x5d...15a1 | |
| 01/08/2026 | 6:15:36 AM | sell | $2.75 | $0.0001602 | 2.75 | 0.0001602 | 17,161.03 | 0x7e...b58a | |
| 01/08/2026 | 6:00:53 AM | sell | $2.67 | $0.0001617 | 2.67 | 0.0001617 | 16,520.93 | 0x50...3000 | |
| 01/08/2026 | 5:55:55 AM | sell | $3 | $0.0001633 | 3 | 0.0001633 | 18,373.23 | 0x7d...18fa | |
| 01/07/2026 | 7:16:25 PM | sell | $2.95 | $0.000165 | 2.95 | 0.000165 | 17,881.25 | 0x23...1de3 | |
| 01/07/2026 | 3:35:55 PM | sell | $2.94 | $0.0001667 | 2.94 | 0.0001667 | 17,645.7 | 0xd5...f60e | |
| 01/07/2026 | 2:36:05 AM | sell | $2.53 | $0.0001682 | 2.53 | 0.0001682 | 15,074.26 | 0xbf...6842 | |
| 01/06/2026 | 9:21:30 PM | buy | $2.34 | $0.0001691 | 2.34 | 0.0001691 | 13,883.07 | 0xd7...c006 | |
| 01/06/2026 | 5:55:33 PM | sell | $3.29 | $0.0001686 | 3.29 | 0.0001686 | 19,546.42 | 0xec...b409 | |
| 01/06/2026 | 4:50:29 PM | sell | $2.42 | $0.0001702 | 2.42 | 0.0001702 | 14,242.74 | 0xce...579b | |
| 01/06/2026 | 4:34:12 PM | sell | $3.05 | $0.0001718 | 3.05 | 0.0001718 | 17,790.55 | 0x52...7f64 | |
| 01/06/2026 | 2:17:23 PM | buy | $2.63 | $0.0001726 | 2.63 | 0.0001726 | 15,243.03 | 0x5d...0984 | |
| 01/05/2026 | 9:52:34 PM | buy | $2.56 | $0.0001711 | 2.56 | 0.0001711 | 14,989.68 | 0x24...109d | |
| 01/05/2026 | 6:58:55 PM | buy | $5.39 | $0.0001688 | 5.39 | 0.0001688 | 31,973.43 | 0x6f...ae21 | |
| 01/05/2026 | 3:41:56 PM | buy | $2.49 | $0.0001666 | 2.49 | 0.0001666 | 14,980.07 | 0x4d...031a | |
| 01/05/2026 | 6:29:27 AM | sell | $2.85 | $0.000166 | 2.85 | 0.000166 | 17,174.22 | 0xa4...578c |