WhatToFarm
/
Get started
12 Swap

Info about CBO-USDC pair

Price USD
$0.0001026
Price
0.0001026 USDC
TVL
$880.82
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
7
Buys
3
Sells
4
Volume
12
Telegram price alerts
Pair:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CBO:
4.3M
Pooled USDC:
$440.41

CBO/USDC price stats on Cronos

As of August 28, 2026, the current price of CBO token on DEX Chrono is $0.0001026. CBO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.24. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $10,264.41. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $880.82. The CBO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $880.82.

The total transactions of CBO/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CBO/USDC pool has a trading volume of $12.24 in the last 24 hours.

The exchange rate of 1 CBO to USDC is 0.0001026, captured at 9:25 AM UTC.

The price of converting 1 CBO to USD is $0.0001026 today.

CBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20264:05:41 AMsell$1.57$0.00010261.570.000102615,335.49
0x0B0...356E
0x26...b7cd
08/28/20262:57:20 AMsell$2.43$0.00010362.430.000103623,501.33
0x2d1...2bFF
0x6e...a569
08/28/20262:28:28 AMsell$1.54$0.00010451.540.000104514,784.4
0x255...5f03
0x74...aff8
08/28/20262:23:10 AMsell$1.52$0.00010521.520.000105214,445.93
0x2F7...781E
0x9e...d0d1
08/27/202612:00:55 PMbuy$2.01$0.00010552.010.000105519,123.83
0x9D8...65C7
0x25...ee62
08/27/20268:30:52 AMbuy$1.51$0.00010471.510.000104714,414.74
0x11E...40F2
0x4e...4216
08/27/20268:10:12 AMbuy$1.63$0.0001041.630.00010415,689.5
0x14c...bF1f
0x44...e95a
08/27/20261:43:59 AMbuy$1.47$0.00010321.470.000103214,231.92
0x1c6...A5A3
0xdc...0e94
08/26/202610:25:41 PMbuy$1.88$0.00010251.880.000102518,343.85
0x0B0...356E
0xfc...8c35
08/26/20265:34:43 PMbuy$1.53$0.00010171.530.000101715,114.87
0x185...C183
0x53...c88e
08/26/20263:05:14 PMsell$1.54$0.00010131.540.000101315,266.55
0x255...5f03
0x16...f8f7
08/26/20261:52:50 PMsell$1.4$0.00010191.40.000101913,739.94
0x1BD...141e
0xd1...835e
08/25/20269:07:26 PMsell$1.52$0.00010261.520.000102614,816.17
0x229...c473
0xf5...2c00
08/25/20268:04:55 PMsell$1.58$0.00010341.580.000103415,369.84
0x303...d6f9
0xe3...bf99
08/25/20265:14:25 PMsell$1.43$0.00010411.430.000104113,830.27
0x107...1e05
0x64...2d30
08/25/20264:59:35 PMsell$1.49$0.00010481.490.000104814,261.31
0x260...F50C
0xb0...8080
08/25/20263:04:34 PMsell$1.71$0.00010551.710.000105516,248
0x9D8...65C7
0x15...ccbb
08/25/202611:37:11 AMbuy$1.43$0.0001061.430.00010613,548.68
0x0a8...342A
0x33...921f
08/25/20267:51:52 AMsell$1.98$0.00010571.980.000105718,788.69
0x24A...FDdD
0x10...1914
08/25/20262:29:55 AMbuy$1.46$0.00010631.460.000106313,739.03
0x1eF...7625
0x80...9621