- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.64M
- Pooled USDC:
- $562.61
CBO/USDC price stats on Cronos
As of December 21, 2025, the current price of CBO token on DEX Chrono is $0.0001549. CBO price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.44. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $15,483.35. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,125.23. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,125.23.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $19.44 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001549, captured at 2:53 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001549 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:46:24 PM | sell | $2.25 | $0.0001549 | 2.25 | 0.0001549 | 14,580.54 | 0x42...da43 | |
| 12/20/2025 | 1:32:13 PM | sell | $2.33 | $0.0001561 | 2.33 | 0.0001561 | 14,975.35 | 0x33...8825 | |
| 12/20/2025 | 8:42:08 AM | buy | $2.56 | $0.0001567 | 2.56 | 0.0001567 | 16,374.78 | 0xe9...15ad | |
| 12/20/2025 | 8:03:08 AM | buy | $2.46 | $0.0001553 | 2.46 | 0.0001553 | 15,889.37 | 0x4f...3466 | |
| 12/20/2025 | 6:19:05 AM | buy | $2.21 | $0.0001542 | 2.21 | 0.0001542 | 14,350.7 | 0x95...5335 | |
| 12/20/2025 | 3:16:34 AM | buy | $2.78 | $0.0001526 | 2.78 | 0.0001526 | 18,240.87 | 0x7b...c167 | |
| 12/19/2025 | 11:24:08 PM | buy | $2.26 | $0.0001513 | 2.26 | 0.0001513 | 14,951.83 | 0x73...3930 | |
| 12/19/2025 | 7:49:46 PM | buy | $2.55 | $0.00015 | 2.55 | 0.00015 | 17,006.44 | 0xf9...ea4e | |
| 12/19/2025 | 2:45:31 PM | buy | $3.47 | $0.0001483 | 3.47 | 0.0001483 | 23,401.67 | 0xb0...ca7a | |
| 12/19/2025 | 3:27:16 AM | buy | $2.81 | $0.0001467 | 2.81 | 0.0001467 | 19,156.75 | 0x9a...e245 | |
| 12/18/2025 | 7:45:00 PM | sell | $2.62 | $0.000146 | 2.62 | 0.000146 | 17,999.14 | 0xa1...36b6 | |
| 12/18/2025 | 5:23:21 PM | sell | $2.88 | $0.0001475 | 2.88 | 0.0001475 | 19,529.14 | 0x4f...b4c3 | |
| 12/18/2025 | 5:15:21 PM | sell | $2.94 | $0.0001491 | 2.94 | 0.0001491 | 19,767.41 | 0xeb...37af | |
| 12/18/2025 | 2:12:16 PM | buy | $1.66 | $0.00015 | 1.66 | 0.00015 | 11,093.02 | 0xe9...172a | |
| 12/18/2025 | 1:30:47 PM | buy | $3.78 | $0.0001485 | 3.78 | 0.0001485 | 25,490.04 | 0x60...5a38 | |
| 12/18/2025 | 12:05:50 PM | buy | $2.26 | $0.0001469 | 2.26 | 0.0001469 | 15,402.18 | 0x40...c28b | |
| 12/18/2025 | 5:45:47 AM | sell | $2.65 | $0.0001464 | 2.65 | 0.0001464 | 18,097.79 | 0xd4...e10b | |
| 12/17/2025 | 9:36:20 PM | sell | $3.15 | $0.000148 | 3.15 | 0.000148 | 21,313.75 | 0x3e...dc3b | |
| 12/17/2025 | 6:48:12 PM | sell | $2.36 | $0.0001495 | 2.36 | 0.0001495 | 15,815.02 | 0x73...e1b7 | |
| 12/17/2025 | 4:22:44 PM | sell | $2.75 | $0.0001509 | 2.75 | 0.0001509 | 18,274.4 | 0x56...1697 |