- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.47M
- Pooled USDC:
- $588.8
CBO/USDC price stats on Cronos
As of November 30, 2025, the current price of CBO token on DEX Chrono is $0.0001698. CBO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.02. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $16,976.05. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,177.60. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,177.60.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001698, captured at 10:23 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001698 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:48:59 PM | sell | $2.52 | $0.0001698 | 2.52 | 0.0001698 | 14,857.82 | 0x25...bcae | |
| 11/29/2025 | 9:01:21 AM | sell | $2.49 | $0.0001712 | 2.49 | 0.0001712 | 14,572.68 | 0x57...5c3a | |
| 11/28/2025 | 6:04:11 PM | sell | $3.02 | $0.0001728 | 3.02 | 0.0001728 | 17,488.45 | 0x75...1a99 | |
| 11/28/2025 | 9:01:09 AM | buy | $2.55 | $0.0001737 | 2.55 | 0.0001737 | 14,726.61 | 0xf8...bc39 | |
| 11/28/2025 | 2:30:50 AM | sell | $2.59 | $0.000173 | 2.59 | 0.000173 | 15,023.05 | 0x2a...b0bd | |
| 11/28/2025 | 2:01:50 AM | sell | $2.61 | $0.0001745 | 2.61 | 0.0001745 | 14,973.46 | 0xa2...445f | |
| 11/27/2025 | 5:30:38 AM | buy | $2.65 | $0.0001752 | 2.65 | 0.0001752 | 15,144.53 | 0x8f...f27d | |
| 11/26/2025 | 6:16:10 PM | buy | $2.68 | $0.0001736 | 2.68 | 0.0001736 | 15,479.9 | 0xc6...5534 | |
| 11/25/2025 | 11:44:45 PM | buy | $2.59 | $0.0001721 | 2.59 | 0.0001721 | 15,058.49 | 0xc4...3578 | |
| 11/25/2025 | 3:56:51 PM | buy | $2.9 | $0.0001705 | 2.9 | 0.0001705 | 17,042.03 | 0xd4...5cd0 | |
| 11/25/2025 | 2:49:28 PM | sell | $3.1 | $0.0001699 | 3.1 | 0.0001699 | 18,246.26 | 0x0e...e734 | |
| 11/25/2025 | 10:07:50 AM | sell | $2.85 | $0.0001716 | 2.85 | 0.0001716 | 16,622.3 | 0xf7...ea10 | |
| 11/24/2025 | 6:50:46 PM | buy | $2.55 | $0.0001724 | 2.55 | 0.0001724 | 14,829.4 | 0x8f...eccd | |
| 11/24/2025 | 6:00:09 PM | buy | $2.55 | $0.0001709 | 2.55 | 0.0001709 | 14,969.76 | 0x3b...fe75 | |
| 11/24/2025 | 5:26:11 PM | buy | $2.63 | $0.0001694 | 2.63 | 0.0001694 | 15,558.54 | 0x4a...e306 | |
| 11/24/2025 | 9:22:21 AM | sell | $2.63 | $0.0001687 | 2.63 | 0.0001687 | 15,583.23 | 0x4e...cb20 | |
| 11/24/2025 | 5:24:11 AM | buy | $2.59 | $0.0001694 | 2.59 | 0.0001694 | 15,304.76 | 0x82...fa4a | |
| 11/24/2025 | 2:02:16 AM | buy | $3.06 | $0.0001678 | 3.06 | 0.0001678 | 18,249.2 | 0x83...8de3 | |
| 11/24/2025 | 12:23:10 AM | sell | $2.7 | $0.000167 | 2.7 | 0.000167 | 16,191.63 | 0x38...c442 | |
| 11/24/2025 | 12:09:44 AM | sell | $2.58 | $0.0001685 | 2.58 | 0.0001685 | 15,356.05 | 0x5b...edd1 |