WhatToFarm
/
12 Swap

Info about CBO-USDC pair

Price USD
$0.0002197
Price
0.0002197 USDC
TVL
$1,338.94
MKT CAP
$22K
5m
0%
1h
0%
4h
-2.05%
24h
-3.05%
Share
TXNS
12
Buys
4
Sells
8
Volume
39
Telegram price alerts
Pair:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CBO:
3.05M
Pooled USDC:
$668.87

CBO/USDC price stats on Cronos

As of October 22, 2025, the current price of CBO token on DEX Chrono is $0.0002197. CBO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $39.09. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $21,961.26. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,338.95. The CBO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,338.95.

The total transactions of CBO/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CBO/USDC pool has a trading volume of $39.09 in the last 24 hours.

The exchange rate of 1 CBO to USDC is 0.0002197, captured at 2:00 AM UTC.

The price of converting 1 CBO to USD is $0.0002197 today.

CBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/202512:34:35 AMsell$2.53$0.00021972.530.000219711,557.330xd4...2619
10/21/202511:41:12 PMsell$3.77$0.00022173.770.000221717,017.090xe7...f625
10/21/202510:37:15 PMsell$3.83$0.00022433.830.000224317,106.630x4a...6f73
10/21/20255:18:41 PMsell$3.67$0.00022683.670.000226816,221.930x94...0667
10/21/20253:31:57 PMbuy$4.47$0.00022744.470.000227419,665.910xf8...5acb
10/21/20253:00:05 PMbuy$2.98$0.00022492.980.000224913,251.920x64...22d3
10/21/20252:53:21 PMbuy$2.84$0.0002232.840.00022312,733.830x5d...ba88
10/21/20252:14:44 PMbuy$3.06$0.0002213.060.00022113,847.550xfa...8e57
10/21/20259:19:42 AMsell$3.59$0.00022033.590.000220316,330.560xa9...4c6f
10/21/20254:42:19 AMsell$3.1$0.00022263.10.000222613,970.140x46...92ce
10/21/20254:02:47 AMsell$3.8$0.00022483.80.000224816,913.420x45...ddfb
10/21/20253:51:11 AMsell$1.38$0.00022661.380.00022666,122.260xcd...3ec5
10/20/20255:43:56 PMsell$3.69$0.00022833.690.000228316,188.610x51...7fbe
10/20/20254:05:21 AMbuy$2.73$0.00022972.730.000229711,898.580xc7...ea60
10/20/20253:54:42 AMbuy$3.37$0.00022753.370.000227514,837.930x06...10cc
10/20/20253:49:48 AMbuy$4.12$0.0002254.120.00022518,318.760x0d...bdff
10/20/20253:41:51 AMbuy$2.97$0.00022262.970.000222613,351.830x24...8ea3
10/19/20252:39:48 PMbuy$2.88$0.00022072.880.000220713,086.930x0b...cb67
10/19/202510:27:00 AMbuy$6.35$0.00021766.350.000217629,190.840x2c...7d4e
10/19/20259:29:50 AMsell$3.84$0.0002163.840.00021617,783.580xdb...8a3f