- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 2.6M
- Pooled USDC:
- $768.16
CBO/USDC price stats on Cronos
As of December 21, 2024, the current price of CBO token on DEX Chrono is $0.000292. CBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $28,205.47. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,536.33. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,536.33.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.000292, captured at 6:15 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.000292 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:47:21 AM | buy | $11.32 | $0.000292 | 11.32 | 0.000292 | 38,785.86 | 0x08...9949 | |
| 12/20/2024 | 3:42:54 PM | buy | $11.23 | $0.0002835 | 11.23 | 0.0002835 | 39,617.37 | 0x52...744b | |
| 12/20/2024 | 1:44:46 PM | buy | $11.05 | $0.0002751 | 11.05 | 0.0002751 | 40,191.52 | 0xe1...00d8 | |
| 12/20/2024 | 12:31:13 PM | buy | $11.07 | $0.000267 | 11.07 | 0.000267 | 41,458.12 | 0x52...c828 | |
| 12/20/2024 | 11:52:11 AM | sell | $10.34 | $0.0002657 | 10.34 | 0.0002657 | 38,937.92 | 0x66...9306 | |
| 12/20/2024 | 11:30:15 AM | sell | $10.56 | $0.0002733 | 10.56 | 0.0002733 | 38,659.3 | 0x11...c58d | |
| 12/20/2024 | 9:10:08 AM | sell | $10.93 | $0.0002814 | 10.93 | 0.0002814 | 38,866.76 | 0x2b...f289 | |
| 12/20/2024 | 8:28:31 AM | sell | $12.43 | $0.0002902 | 12.43 | 0.0002902 | 42,836.1 | 0xed...c612 | |
| 12/19/2024 | 6:23:58 PM | sell | $12.6 | $0.0002998 | 12.6 | 0.0002998 | 42,015.68 | 0x99...b14a | |
| 12/19/2024 | 5:49:01 PM | sell | $12.51 | $0.0003097 | 12.51 | 0.0003097 | 40,417.23 | 0xb2...b87f | |
| 12/19/2024 | 3:07:03 PM | sell | $11.98 | $0.0003194 | 11.98 | 0.0003194 | 37,525.82 | 0x07...7e35 | |
| 12/19/2024 | 10:47:54 AM | buy | $12.25 | $0.0003206 | 12.25 | 0.0003206 | 38,233.26 | 0x37...c6dd | |
| 12/19/2024 | 6:47:06 AM | buy | $12.38 | $0.0003108 | 12.38 | 0.0003108 | 39,852.46 | 0x60...a9ae | |
| 12/19/2024 | 3:56:42 AM | buy | $11.78 | $0.0003013 | 11.78 | 0.0003013 | 39,125.29 | 0x43...510b | |
| 12/19/2024 | 2:13:24 AM | sell | $12.77 | $0.0003005 | 12.77 | 0.0003005 | 42,501.68 | 0xaf...cc66 | |
| 12/19/2024 | 1:44:30 AM | sell | $11.84 | $0.0003101 | 11.84 | 0.0003101 | 38,197.16 | 0x0c...c0a1 | |
| 12/18/2024 | 8:10:00 PM | sell | $14.01 | $0.0003204 | 14.01 | 0.0003204 | 43,732.67 | 0x36...c836 | |
| 12/17/2024 | 1:39:11 PM | buy | $17.43 | $0.000341 | 17.43 | 0.000341 | 51,129.62 | 0x67...fca0 | |
| 12/17/2024 | 6:17:55 AM | sell | $12.62 | $0.0003377 | 12.62 | 0.0003377 | 37,367.31 | 0x3b...ff81 | |
| 12/17/2024 | 12:31:04 AM | buy | $18.05 | $0.0003368 | 18.05 | 0.0003368 | 53,594.65 | 0x14...a677 |