WhatToFarm
/
12 Swap

Info about CBO-USDC pair

Price USD
$0.0002226
Price
0.0002226 USDC
TVL
$1,347.53
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-5.11%
Share
TXNS
6
Buys
1
Sells
5
Volume
23
Telegram price alerts
Pair:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CBO:
3.01M
Pooled USDC:
$676.28

CBO/USDC price stats on Cronos

As of October 17, 2025, the current price of CBO token on DEX Chrono is $0.0002226. CBO price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.53. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $22,252.83. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,347.53. The CBO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,347.53.

The total transactions of CBO/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CBO/USDC pool has a trading volume of $22.53 in the last 24 hours.

The exchange rate of 1 CBO to USDC is 0.0002226, captured at 6:02 AM UTC.

The price of converting 1 CBO to USD is $0.0002226 today.

CBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20258:34:43 PMsell$3.69$0.00022263.690.000222616,609.33
-
0xd8...3de6
10/16/20257:21:26 PMsell$4.64$0.00022544.640.000225420,610.910x96...7956
10/16/20256:12:18 PMsell$3.45$0.00022813.450.000228115,149.190xe5...2e85
10/16/20253:57:24 PMsell$3.79$0.00023053.790.000230516,467.790x69...0e51
10/16/20253:46:26 PMsell$3.93$0.00023313.930.000233116,876.47
-
0x2b...3016
10/16/20259:50:59 AMbuy$3$0.000234630.000234612,796.950x4d...e32b
10/15/20258:31:37 PMsell$4.3$0.00023654.30.000236518,212.110x17...cafb
10/15/20255:11:56 PMsell$4.07$0.00023934.070.000239317,022.740xb0...a99e
10/15/20253:42:38 PMsell$3.12$0.00024183.120.000241812,935.560x2a...1c9f
10/15/20251:48:40 PMsell$4.65$0.00024454.650.000244519,046.60x11...15c5
10/15/202511:17:01 AMsell$4.05$0.00024754.050.000247516,383.860x12...9d32
10/15/20258:33:06 AMbuy$5.13$0.00024815.130.000248120,683.320xb6...8206
10/15/20254:19:31 AMbuy$4.74$0.00024474.740.000244719,382.42
-
0xf1...d518
10/14/20254:20:48 PMbuy$4.38$0.00024164.380.000241618,164.83
-
0xdb...9f0c
10/14/20253:52:58 PMbuy$3.43$0.00023893.430.000238914,364.870xdf...40af
10/14/20256:47:28 AMsell$4.51$0.00023834.510.000238318,952.950xa3...dcde
10/14/20256:34:41 AMsell$4.27$0.00024134.270.000241317,705.140xac...cce9
10/14/20256:20:38 AMsell$4.22$0.00024424.220.000244217,279.660x53...97ee
10/14/20254:39:37 AMsell$3.99$0.00024713.990.000247116,177.310x24...7dc2
10/14/20253:33:45 AMsell$3.61$0.00024973.610.000249714,453.370x32...c927