- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.05M
- Pooled USDC:
- $668.87
CBO/USDC price stats on Cronos
As of October 22, 2025, the current price of CBO token on DEX Chrono is $0.0002197. CBO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $39.09. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $21,961.26. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,338.95. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,338.95.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $39.09 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0002197, captured at 2:00 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0002197 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:34:35 AM | sell | $2.53 | $0.0002197 | 2.53 | 0.0002197 | 11,557.33 | 0xd4...2619 | |
| 10/21/2025 | 11:41:12 PM | sell | $3.77 | $0.0002217 | 3.77 | 0.0002217 | 17,017.09 | 0xe7...f625 | |
| 10/21/2025 | 10:37:15 PM | sell | $3.83 | $0.0002243 | 3.83 | 0.0002243 | 17,106.63 | 0x4a...6f73 | |
| 10/21/2025 | 5:18:41 PM | sell | $3.67 | $0.0002268 | 3.67 | 0.0002268 | 16,221.93 | 0x94...0667 | |
| 10/21/2025 | 3:31:57 PM | buy | $4.47 | $0.0002274 | 4.47 | 0.0002274 | 19,665.91 | 0xf8...5acb | |
| 10/21/2025 | 3:00:05 PM | buy | $2.98 | $0.0002249 | 2.98 | 0.0002249 | 13,251.92 | 0x64...22d3 | |
| 10/21/2025 | 2:53:21 PM | buy | $2.84 | $0.000223 | 2.84 | 0.000223 | 12,733.83 | 0x5d...ba88 | |
| 10/21/2025 | 2:14:44 PM | buy | $3.06 | $0.000221 | 3.06 | 0.000221 | 13,847.55 | 0xfa...8e57 | |
| 10/21/2025 | 9:19:42 AM | sell | $3.59 | $0.0002203 | 3.59 | 0.0002203 | 16,330.56 | 0xa9...4c6f | |
| 10/21/2025 | 4:42:19 AM | sell | $3.1 | $0.0002226 | 3.1 | 0.0002226 | 13,970.14 | 0x46...92ce | |
| 10/21/2025 | 4:02:47 AM | sell | $3.8 | $0.0002248 | 3.8 | 0.0002248 | 16,913.42 | 0x45...ddfb | |
| 10/21/2025 | 3:51:11 AM | sell | $1.38 | $0.0002266 | 1.38 | 0.0002266 | 6,122.26 | 0xcd...3ec5 | |
| 10/20/2025 | 5:43:56 PM | sell | $3.69 | $0.0002283 | 3.69 | 0.0002283 | 16,188.61 | 0x51...7fbe | |
| 10/20/2025 | 4:05:21 AM | buy | $2.73 | $0.0002297 | 2.73 | 0.0002297 | 11,898.58 | 0xc7...ea60 | |
| 10/20/2025 | 3:54:42 AM | buy | $3.37 | $0.0002275 | 3.37 | 0.0002275 | 14,837.93 | 0x06...10cc | |
| 10/20/2025 | 3:49:48 AM | buy | $4.12 | $0.000225 | 4.12 | 0.000225 | 18,318.76 | 0x0d...bdff | |
| 10/20/2025 | 3:41:51 AM | buy | $2.97 | $0.0002226 | 2.97 | 0.0002226 | 13,351.83 | 0x24...8ea3 | |
| 10/19/2025 | 2:39:48 PM | buy | $2.88 | $0.0002207 | 2.88 | 0.0002207 | 13,086.93 | 0x0b...cb67 | |
| 10/19/2025 | 10:27:00 AM | buy | $6.35 | $0.0002176 | 6.35 | 0.0002176 | 29,190.84 | 0x2c...7d4e | |
| 10/19/2025 | 9:29:50 AM | sell | $3.84 | $0.000216 | 3.84 | 0.000216 | 17,783.58 | 0xdb...8a3f |