WhatToFarm
/
Get started
12 Swap

Info about CBO-USDC pair

Price USD
$0.00009694
Price
0.00009694 USDC
TVL
$847.99
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0
CBO:
0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CBO:
4.38M
Pooled USDC:
$423.99

CBO/USDC price stats on Cronos

As of October 23, 2026, the current price of CBO token on DEX Chrono is $0.00009694. CBO price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.16. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $9,689.57. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $848.00. The CBO/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $848.00.

The total transactions of CBO/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CBO/USDC pool has a trading volume of $6.16 in the last 24 hours.

The exchange rate of 1 CBO to USDC is 0.00009694, captured at 2:46 PM UTC.

The price of converting 1 CBO to USD is $0.00009694 today.

CBO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20266:19:56 PMsell$1.16$0.000096941.160.0000969412,057.88
0x15C...2a47
0x2f...8191
10/22/20269:04:52 AMsell$2.27$0.000097722.270.0000977223,232.14
0x15C...2a47
0xb3...d39b
10/22/20265:53:49 AMsell$1.37$0.000098561.370.0000985613,999.07
0x185...C183
0xef...9405
10/22/20261:38:54 AMsell$1.34$0.000099191.340.0000991913,515.36
0x283...83b6
0xd8...10a1
10/21/20263:46:08 PMbuy$1.33$0.000099591.330.0000995913,354.57
0x133...eDbe
0x2f...f589
10/21/20262:48:11 PMbuy$1.29$0.000098981.290.0000989813,131.77
0x080...8cF3
0xd2...c1e2
10/21/20268:43:53 AMbuy$1.34$0.000098371.340.0000983713,686.61
0x27e...3E36
0xee...d82d
10/20/20262:10:25 PMbuy$1.33$0.000097761.330.0000977613,641.45
0x044...7c1F
0x3c...68f3
10/20/20268:42:40 AMsell$1.3$0.000097361.30.0000973613,430.39
0x080...8cF3
0xe4...58c5
10/19/20266:28:51 PMsell$1.13$0.000097921.130.0000979211,611.88
0x21B...c82F
0xb0...c84f
10/19/20261:09:08 PMbuy$1.45$0.000098241.450.0000982414,845.27
0x9DE...1554
0xd4...96f1
10/19/20267:37:28 AMbuy$1.63$0.000097531.630.0000975316,717.86
0x9DE...1554
0xc0...5cf4
10/19/20262:22:03 AMbuy$1.45$0.000096831.450.0000968314,985.81
0x037...8dE3
0xa7...5fc6
10/18/202611:27:53 PMbuy$1.29$0.00009621.290.000096213,505.09
0x255...5f03
0x3f...4c6b
10/18/202610:53:19 PMbuy$1.28$0.000095611.280.0000956113,490.29
0x311...2fb7
0x03...5145
10/18/20267:53:01 PMsell$1.28$0.000095231.280.0000952313,497.17
0x2Be...0E57
0x39...c302
10/18/20261:34:22 PMsell$1.32$0.00009661.320.000096613,672.04
0x311...2fb7
0x30...26ee
10/18/20268:04:56 AMsell$1.3$0.00009721.30.000097213,453.94
0x9DE...1554
0xfb...8861
10/17/20262:16:05 PMsell$1.31$0.00009781.310.000097813,452.5
0x15C...2a47
0xe5...687c
10/16/20265:18:21 PMsell$1.39$0.000098421.390.0000984214,152.9
0x255...5f03
0x62...f3f3