- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 4.04M
- Pooled USDC:
- $468.56
CBO/USDC price stats on Cronos
As of April 30, 2026, the current price of CBO token on DEX Chrono is $0.0001157. CBO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.80. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $11,566.54. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $937.13. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $937.13.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001157, captured at 3:55 PM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001157 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:12:09 PM | sell | $2.18 | $0.0001157 | 2.18 | 0.0001157 | 18,898.37 | 0xb1...e5c9 | |
| 04/29/2026 | 3:40:28 PM | sell | $1.61 | $0.0001166 | 1.61 | 0.0001166 | 13,826.51 | 0xb7...9568 | |
| 04/28/2026 | 4:33:42 PM | sell | $1.58 | $0.0001174 | 1.58 | 0.0001174 | 13,508.98 | 0xee...09ac | |
| 04/23/2026 | 1:23:53 PM | sell | $1.52 | $0.0001182 | 1.52 | 0.0001182 | 12,929.41 | 0x89...e9d4 | |
| 04/22/2026 | 5:30:07 AM | buy | $1.6 | $0.0001186 | 1.6 | 0.0001186 | 13,522.38 | 0x8e...5b89 | |
| 04/21/2026 | 5:17:22 PM | sell | $1.86 | $0.0001182 | 1.86 | 0.0001182 | 15,794.5 | 0x28...552a | |
| 04/21/2026 | 6:22:44 AM | sell | $1.68 | $0.0001191 | 1.68 | 0.0001191 | 14,126.83 | 0x98...b015 | |
| 04/21/2026 | 5:06:11 AM | buy | $2.39 | $0.0001194 | 2.39 | 0.0001194 | 20,068.25 | 0xfb...e666 | |
| 04/21/2026 | 12:10:22 AM | buy | $2.39 | $0.0001182 | 2.39 | 0.0001182 | 20,230.11 | 0xd0...89eb | |
| 04/20/2026 | 5:57:24 PM | buy | $1.31 | $0.0001173 | 1.31 | 0.0001173 | 11,200.23 | 0x18...50ec | |
| 04/19/2026 | 10:26:11 PM | sell | $1.71 | $0.000117 | 1.71 | 0.000117 | 14,686.29 | 0x19...acf7 | |
| 04/19/2026 | 9:58:50 PM | sell | $1.1 | $0.0001176 | 1.1 | 0.0001176 | 9,349.07 | 0xc3...596e | |
| 04/19/2026 | 3:09:22 AM | sell | $1.58 | $0.0001183 | 1.58 | 0.0001183 | 13,417.51 | 0xce...1a76 | |
| 04/18/2026 | 7:05:21 PM | sell | $1.67 | $0.0001191 | 1.67 | 0.0001191 | 14,022.35 | 0xfa...30d4 | |
| 04/18/2026 | 10:18:56 AM | sell | $1.77 | $0.0001199 | 1.77 | 0.0001199 | 14,838.49 | 0x54...ded0 | |
| 04/18/2026 | 8:35:16 AM | sell | $1.76 | $0.0001208 | 1.76 | 0.0001208 | 14,607.36 | 0xb3...ebce | |
| 04/17/2026 | 6:12:41 PM | sell | $1.95 | $0.0001217 | 1.95 | 0.0001217 | 16,033.17 | 0x2f...bbf2 | |
| 04/17/2026 | 2:53:32 PM | buy | $1.69 | $0.0001222 | 1.69 | 0.0001222 | 13,896.46 | 0x69...6639 | |
| 04/17/2026 | 1:53:35 PM | buy | $1.79 | $0.0001214 | 1.79 | 0.0001214 | 14,778.74 | 0xbe...959d | |
| 04/17/2026 | 1:45:20 PM | buy | $1.71 | $0.0001205 | 1.71 | 0.0001205 | 14,223.63 | 0xb4...e3ca |