- WhatToFarm
- Cronos
- Chrono
- CBO-USDC LPs
Info about CBO-USDC pair
- Pooled CBO:
- 3.95M
- Pooled USDC:
- $519.54
CBO/USDC price stats on Cronos
As of February 1, 2026, the current price of CBO token on DEX Chrono is $0.0001312. CBO price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.74. CBO token contract is 0xA46d5775c18837e380eFB3d8Bf9D315bcd028AB1 with a market cap $13,122.08. The liquidity pool contract is 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 with total value locked (TVL) of $1,039.09. The CBO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CBO/USDC now?
The current liquidity of CBO/USDC with the contract address 0xd80Fd5371C73adc150b05742b0E6e43B0deCC5A0 is $1,039.09.
How many transactions are there in the CBO/USDC pool in the last 24 hours?
The total transactions of CBO/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CBO/USDC pool in the last 24 hours?
CBO/USDC pool has a trading volume of $34.74 in the last 24 hours.
What is the exchange rate of 1 CBO to USDC?
The exchange rate of 1 CBO to USDC is 0.0001312, captured at 6:15 AM UTC.
How much is 1 CBO in dollars?
The price of converting 1 CBO to USD is $0.0001312 today.
CBO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:27:04 AM | buy | $2.57 | $0.0001312 | 2.57 | 0.0001312 | 19,597.06 | 0x73...03b7 | |
| 01/31/2026 | 11:25:41 PM | buy | $2.57 | $0.0001299 | 2.57 | 0.0001299 | 19,777.12 | 0xb4...31d3 | |
| 01/31/2026 | 10:09:27 PM | buy | $2.56 | $0.0001286 | 2.56 | 0.0001286 | 19,956.73 | 0x51...3087 | |
| 01/31/2026 | 7:10:32 PM | buy | $1.93 | $0.0001275 | 1.93 | 0.0001275 | 15,154.66 | 0x76...e57b | |
| 01/31/2026 | 6:50:52 PM | buy | $1.92 | $0.0001266 | 1.92 | 0.0001266 | 15,169.13 | 0x47...4e1d | |
| 01/31/2026 | 6:40:32 PM | sell | $2.15 | $0.0001261 | 2.15 | 0.0001261 | 17,068.18 | 0x11...8c4a | |
| 01/31/2026 | 5:12:10 PM | sell | $5.15 | $0.0001279 | 5.15 | 0.0001279 | 40,308.23 | 0x91...43a9 | |
| 01/31/2026 | 5:09:10 PM | sell | $2.57 | $0.0001299 | 2.57 | 0.0001299 | 19,841.12 | 0x16...b17b | |
| 01/31/2026 | 4:48:06 PM | sell | $2.58 | $0.0001312 | 2.58 | 0.0001312 | 19,673.67 | 0xcc...1929 | |
| 01/31/2026 | 2:38:34 PM | sell | $1.92 | $0.0001323 | 1.92 | 0.0001323 | 14,566.64 | 0x00...dafb | |
| 01/31/2026 | 2:26:27 PM | sell | $2.98 | $0.0001336 | 2.98 | 0.0001336 | 22,359.89 | 0x8e...ea80 | |
| 01/31/2026 | 2:15:07 PM | sell | $1.93 | $0.0001348 | 1.93 | 0.0001348 | 14,359.32 | 0xf5...e5c7 | |
| 01/31/2026 | 8:22:50 AM | sell | $1.93 | $0.0001358 | 1.93 | 0.0001358 | 14,221.61 | 0x37...eb67 | |
| 01/31/2026 | 6:38:37 AM | sell | $1.92 | $0.0001368 | 1.92 | 0.0001368 | 14,035.08 | 0xdd...c084 | |
| 01/30/2026 | 7:06:25 PM | buy | $1.92 | $0.0001374 | 1.92 | 0.0001374 | 14,014.82 | 0xd7...3cc6 | |
| 01/30/2026 | 6:47:44 PM | buy | $2.56 | $0.0001362 | 2.56 | 0.0001362 | 18,821.17 | 0xbe...6f85 | |
| 01/30/2026 | 6:19:42 PM | sell | $2.58 | $0.0001357 | 2.58 | 0.0001357 | 19,058.68 | 0x02...3e26 | |
| 01/30/2026 | 3:30:34 PM | sell | $1.93 | $0.0001368 | 1.93 | 0.0001368 | 14,129.47 | 0xbd...f9d4 | |
| 01/30/2026 | 11:16:59 AM | sell | $1.93 | $0.0001378 | 1.93 | 0.0001378 | 14,010.99 | 0xa6...6ebf | |
| 01/30/2026 | 8:52:29 AM | sell | $1.92 | $0.0001388 | 1.92 | 0.0001388 | 13,887.07 | 0x2f...5853 |