- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 326,047.61
- Pooled WCRO:
- $1,916.41
C16/WCRO price stats on Cronos
As of December 21, 2024, the current price of C16 token on DEX Chrono is $0.0009648. C16 price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.26. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $9,453.81. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $619.02. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $619.02.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $16.26 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.005974, captured at 5:47 PM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0009648 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:38:27 PM | sell | $5.69 | $0.0009648 | 35.27 | 0.005974 | 5,904.04 | 0xc4...0351 | |
| 12/20/2024 | 10:24:43 AM | buy | $5.1 | $0.0008952 | 34.2 | 0.006001 | 5,698.65 | 0x14...4641 | |
| 12/20/2024 | 8:16:47 AM | buy | $5.46 | $0.0009203 | 34.35 | 0.00579 | 5,932.33 | 0x7e...cb63 | |
| 12/19/2024 | 5:32:37 PM | buy | $5.76 | $0.0009539 | 33.73 | 0.005585 | 6,040.48 | 0xe2...c6e9 | |
| 12/19/2024 | 10:55:40 AM | sell | $6.4 | $0.001028 | 34.64 | 0.005566 | 6,224.12 | 0x4a...5cfe | |
| 12/19/2024 | 12:43:49 AM | buy | $5.66 | $0.0009526 | 33.24 | 0.005592 | 5,945.11 | 0x1e...84e4 | |
| 12/18/2024 | 7:57:26 PM | buy | $5.92 | $0.0009826 | 32.53 | 0.005397 | 6,026.71 | 0xf6...00cf | |
| 12/17/2024 | 1:40:19 PM | sell | $6.74 | $0.001061 | 34.18 | 0.005381 | 6,352 | 0x4b...9663 | |
| 12/13/2024 | 1:20:35 AM | buy | $5.9 | $0.0009826 | 32.51 | 0.005407 | 6,013.02 | 0xa9...c4f2 | |
| 12/12/2024 | 4:25:48 AM | sell | $6.52 | $0.001058 | 33.22 | 0.005388 | 6,164.91 | 0x51...8bca | |
| 12/11/2024 | 3:22:37 PM | sell | $6.24 | $0.001024 | 34.05 | 0.005588 | 6,094.12 | 0x12...cd89 | |
| 12/10/2024 | 8:53:57 PM | sell | $5.9 | $0.000991 | 34.55 | 0.005795 | 5,962.48 | 0xe9...e055 | |
| 12/10/2024 | 4:02:01 PM | buy | $5.52 | $0.0009149 | 35.12 | 0.005816 | 6,038.12 | 0xe3...ce8e | |
| 12/09/2024 | 9:40:17 AM | buy | $6.04 | $0.0009889 | 32.83 | 0.005372 | 6,111.63 | 0x16...577e | |
| 12/06/2024 | 1:00:48 PM | buy | $6.34 | $0.001019 | 32.25 | 0.005183 | 6,223.61 | 0x51...5abb | |
| 12/04/2024 | 12:58:38 PM | sell | $7.1 | $0.001103 | 33.26 | 0.005165 | 6,440.19 | 0x51...bb58 | |
| 12/03/2024 | 12:16:32 AM | sell | $6.6 | $0.001059 | 33.42 | 0.005359 | 6,236.75 | 0x32...4f67 | |
| 11/27/2024 | 5:38:02 PM | sell | $6.23 | $0.001019 | 33.96 | 0.005558 | 6,109.67 | 0x66...ea43 | |
| 11/26/2024 | 8:33:12 AM | buy | $5.65 | $0.0009517 | 33.14 | 0.005583 | 5,936.72 | 0x45...616d | |
| 11/24/2024 | 3:34:45 PM | buy | $5.96 | $0.0009828 | 32.72 | 0.005388 | 6,072.96 | 0xc0...1660 |