- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 321,995.93
- Pooled WCRO:
- $1,938.19
C16/WCRO price stats on Cronos
As of November 15, 2024, the current price of C16 token on DEX Chrono is $0.0009043. C16 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $9,151.22. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $591.76. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $591.76.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.005924, captured at 3:47 AM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0009043 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:15:07 AM | buy | $5.26 | $0.0009043 | 34.48 | 0.005924 | 5,821.23 | 0x22...6baf | |
| 11/13/2024 | 9:21:30 PM | buy | $6.07 | $0.0009294 | 37.26 | 0.005704 | 6,531.17 | 0xfe...21fa | |
| 11/13/2024 | 2:46:43 PM | sell | $6.32 | $0.00101 | 35.54 | 0.005677 | 6,260.71 | 0x73...552a | |
| 11/13/2024 | 4:56:22 AM | buy | $5.49 | $0.0009325 | 33.59 | 0.005706 | 5,887.7 | 0x23...0283 | |
| 11/13/2024 | 3:35:29 AM | buy | $5.83 | $0.0009624 | 33.37 | 0.005505 | 6,062.23 | 0xea...a4c4 | |
| 11/12/2024 | 7:06:22 PM | sell | $6.59 | $0.001041 | 34.75 | 0.005487 | 6,332.82 | 0x9f...eb2e | |
| 11/12/2024 | 10:06:40 AM | buy | $8.27 | $0.0009552 | 47.38 | 0.005472 | 8,658.94 | 0x28...6dc6 | |
| 11/12/2024 | 8:58:52 AM | buy | $7.07 | $0.001008 | 36.64 | 0.005226 | 7,011.02 | 0x8b...e109 | |
| 11/12/2024 | 4:59:24 AM | sell | $8.81 | $0.001098 | 41.86 | 0.00522 | 8,019.31 | 0x92...b788 | |
| 11/12/2024 | 3:25:00 AM | buy | $7.17 | $0.0009928 | 37.95 | 0.005253 | 7,224.91 | 0x17...5464 | |
| 11/11/2024 | 10:41:04 PM | sell | $7.96 | $0.0011 | 37.87 | 0.005232 | 7,237.76 | 0xcf...42e0 | |
| 11/11/2024 | 10:00:30 PM | sell | $7.81 | $0.001044 | 40.86 | 0.005462 | 7,479.54 | 0xb1...c170 | |
| 11/11/2024 | 8:47:54 PM | sell | $5.36 | $0.001022 | 29.77 | 0.005674 | 5,246.66 | 0xed...f2a7 | |
| 11/11/2024 | 5:47:41 PM | sell | $6.41 | $0.0009574 | 39.43 | 0.005884 | 6,701.46 | 0x02...799e | |
| 11/11/2024 | 1:05:47 PM | buy | $7.25 | $0.0008783 | 48.55 | 0.005879 | 8,258.24 | 0x20...31d2 | |
| 11/11/2024 | 12:50:01 PM | sell | $11.11 | $0.0009205 | 71.53 | 0.005926 | 12,070.36 | 0x62...23cc | |
| 11/11/2024 | 12:25:00 PM | sell | $7.21 | $0.0009645 | 47.08 | 0.006299 | 7,475.46 | 0x67...6e8d | |
| 11/11/2024 | 3:32:26 AM | sell | $6.58 | $0.0009307 | 46.69 | 0.0066 | 7,074.64 | 0xcd...1a38 | |
| 11/11/2024 | 2:56:40 AM | sell | $5.3 | $0.0008939 | 40.88 | 0.006888 | 5,935 | 0x4a...4fd4 | |
| 11/10/2024 | 9:46:38 AM | buy | $4.83 | $0.000833 | 40.17 | 0.006918 | 5,806.39 | 0x37...c1e6 |