- WhatToFarm
- Cronos
- Chrono
- C16-USDC LPs
Info about C16-USDC pair
- Pooled C16:
- 375,460.79
- Pooled USDC:
- $354.73
C16/USDC price stats on Cronos
As of December 21, 2024, the current price of C16 token on DEX Chrono is $0.0009319. C16 price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.47. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $9,409.12. The liquidity pool contract is 0x7b2064fb91917f64004842682f5385BFCcebd899 with total value locked (TVL) of $709.46. The C16/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/USDC now?
The current liquidity of C16/USDC with the contract address 0x7b2064fb91917f64004842682f5385BFCcebd899 is $709.46.
How many transactions are there in the C16/USDC pool in the last 24 hours?
The total transactions of C16/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the C16/USDC pool in the last 24 hours?
C16/USDC pool has a trading volume of $16.47 in the last 24 hours.
What is the exchange rate of 1 C16 to USDC?
The exchange rate of 1 C16 to USDC is 0.0009319, captured at 5:47 PM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0009319 today.
C16-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:38:27 PM | buy | $5.5 | $0.0009319 | 5.5 | 0.0009319 | 5,904.04 | 0xc4...0351 | |
| 12/20/2024 | 10:24:43 AM | sell | $5.28 | $0.0009277 | 5.28 | 0.0009277 | 5,698.65 | 0x14...4641 | |
| 12/20/2024 | 8:16:47 AM | sell | $5.67 | $0.0009569 | 5.67 | 0.0009569 | 5,932.33 | 0x7e...cb63 | |
| 12/19/2024 | 5:32:37 PM | sell | $5.97 | $0.0009883 | 5.97 | 0.0009883 | 6,040.48 | 0xe2...c6e9 | |
| 12/19/2024 | 10:55:40 AM | buy | $6.17 | $0.0009917 | 6.17 | 0.0009917 | 6,224.12 | 0x4a...5cfe | |
| 12/19/2024 | 12:43:49 AM | sell | $5.86 | $0.000987 | 5.86 | 0.000987 | 5,945.11 | 0x1e...84e4 | |
| 12/18/2024 | 7:57:26 PM | sell | $6.14 | $0.00102 | 6.14 | 0.00102 | 6,026.71 | 0xf6...00cf | |
| 12/17/2024 | 1:40:19 PM | buy | $6.49 | $0.001023 | 6.49 | 0.001023 | 6,352 | 0x4b...9663 | |
| 12/13/2024 | 1:20:35 AM | sell | $6.12 | $0.001018 | 6.12 | 0.001018 | 6,013.02 | 0xa9...c4f2 | |
| 12/12/2024 | 4:25:48 AM | buy | $6.29 | $0.001021 | 6.29 | 0.001021 | 6,164.91 | 0x51...8bca | |
| 12/11/2024 | 3:22:37 PM | buy | $6.02 | $0.0009878 | 6.02 | 0.0009878 | 6,094.12 | 0x12...cd89 | |
| 12/10/2024 | 8:53:57 PM | buy | $5.7 | $0.0009562 | 5.7 | 0.0009562 | 5,962.48 | 0xe9...e055 | |
| 12/10/2024 | 4:02:01 PM | sell | $5.75 | $0.0009525 | 5.75 | 0.0009525 | 6,038.12 | 0xe3...ce8e | |
| 12/09/2024 | 9:40:17 AM | sell | $6.25 | $0.001023 | 6.25 | 0.001023 | 6,111.63 | 0x16...577e | |
| 12/06/2024 | 1:00:48 PM | sell | $6.59 | $0.001059 | 6.59 | 0.001059 | 6,223.61 | 0x51...5abb | |
| 12/04/2024 | 12:58:38 PM | buy | $6.84 | $0.001063 | 6.84 | 0.001063 | 6,440.19 | 0x51...bb58 | |
| 12/03/2024 | 12:16:32 AM | buy | $6.4 | $0.001026 | 6.4 | 0.001026 | 6,236.75 | 0x32...4f67 | |
| 11/27/2024 | 5:38:02 PM | buy | $6.06 | $0.0009919 | 6.06 | 0.0009919 | 6,109.67 | 0x66...ea43 | |
| 11/26/2024 | 8:33:12 AM | sell | $5.86 | $0.0009874 | 5.86 | 0.0009874 | 5,936.72 | 0x45...616d | |
| 11/24/2024 | 3:34:45 PM | sell | $6.19 | $0.00102 | 6.19 | 0.00102 | 6,072.96 | 0xc0...1660 |