- WhatToFarm
- Cronos
- Chrono
- AVAX-WCRO LPs
Info about AVAX-WCRO pair
- Pooled AVAX:
- 13.82
- Pooled WCRO:
- $353.52
AVAX/WCRO price stats on Cronos
As of November 15, 2024, the current price of AVAX token on DEX Chrono is $4.1. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.10. AVAX token contract is 0x765277EebeCA2e31912C9946eAe1021199B39C61 with a market cap $4,098.20. The liquidity pool contract is 0xAC29B38f984DB1f345cD27c8e8683587F2f46FDE with total value locked (TVL) of $113.49. The AVAX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of AVAX/WCRO now?
The current liquidity of AVAX/WCRO with the contract address 0xAC29B38f984DB1f345cD27c8e8683587F2f46FDE is $113.49.
How many transactions are there in the AVAX/WCRO pool in the last 24 hours?
The total transactions of AVAX/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WCRO pool in the last 24 hours?
AVAX/WCRO pool has a trading volume of $11.10 in the last 24 hours.
What is the exchange rate of 1 AVAX to WCRO?
The exchange rate of 1 AVAX to WCRO is 25.56, captured at 3:38 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $4.1 today.
AVAX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:43:30 AM | sell | $6.48 | $4.1 | 40.41 | 25.56 | 1.66 | 0x49...e6e4 | |
| 11/14/2024 | 6:43:30 AM | buy | $4.61 | $4.1 | 28.75 | 25.56 | 1.22 | 0xa3...e46f | |
| 11/13/2024 | 5:02:55 AM | buy | $2.73 | $4.23 | 16.82 | 26.08 | 0.645 | 0x0d...8e11 | |
| 11/12/2024 | 9:49:59 AM | buy | $3.2 | $4.6 | 17.31 | 24.83 | 0.7321 | 0x85...efa9 | |
| 11/11/2024 | 11:14:40 PM | sell | $4.18 | $4.81 | 19.48 | 22.43 | 0.822 | 0x23...089e | |
| 11/11/2024 | 8:39:31 PM | sell | $3.4 | $4.71 | 19.11 | 26.47 | 0.7222 | 0x89...0513 | |
| 11/11/2024 | 12:28:46 PM | sell | $3.63 | $4.31 | 23.59 | 27.97 | 0.7943 | 0x37...7980 | |
| 11/11/2024 | 8:44:00 AM | buy | $2.72 | $4.36 | 19.76 | 31.66 | 0.6559 | 0xaa...87e4 | |
| 11/11/2024 | 5:33:05 AM | sell | $3.4 | $4.27 | 22.76 | 28.56 | 0.7527 | 0x13...94d0 | |
| 11/10/2024 | 5:56:11 AM | sell | $2.1 | $4.11 | 17.15 | 33.48 | 0.5122 | 0x34...e0fc | |
| 11/08/2024 | 6:27:19 AM | sell | $2.39 | $4.04 | 21.79 | 36.77 | 0.5925 | 0xb1...5930 | |
| 11/08/2024 | 5:37:10 AM | sell | $1.96 | $3.82 | 20.86 | 40.57 | 0.5142 | 0xf1...abdf | |
| 11/06/2024 | 10:35:02 AM | buy | $1.37 | $3.51 | 16.09 | 41.18 | 0.3909 | 0x02...32c2 | |
| 11/06/2024 | 7:23:45 AM | sell | $1.95 | $3.73 | 21.74 | 41.53 | 0.5236 | 0x8f...72ad | |
| 10/23/2024 | 6:38:35 AM | buy | $0.3337 | $3.32 | 4.34 | 43.35 | 0.1002 | 0x92...ae9b | |
| 10/23/2024 | 6:38:35 AM | sell | $2.94 | $3.35 | 38.33 | 43.67 | 0.8267 | 0xe5...1818 | |
| 10/23/2024 | 6:36:43 AM | sell | $2.71 | $3.86 | 35.29 | 50.34 | 0.6556 | 0x79...b441 | |
| 10/23/2024 | 6:36:31 AM | buy | $0.1719 | $4.42 | 2.23 | 57.65 | 0.03884 | 0x79...5c0d | |
| 10/23/2024 | 6:36:31 AM | sell | $2.2 | $4.63 | 28.77 | 60.3 | 0.4771 | 0x08...5dab | |
| 10/23/2024 | 6:36:14 AM | sell | $4.23 | $4.89 | 55.14 | 63.71 | 0.789 | 0x2b...6034 |