- WhatToFarm
- Cronos
- Chrono
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 265.15
- Pooled WCRO:
- $2,067.08
APE/WCRO price stats on Cronos
As of December 19, 2024, the current price of APE token on DEX Chrono is $1.56. APE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $1,026,329.87. The liquidity pool contract is 0xaE8C5D625A00047905Aab923707307abee3a8263 with total value locked (TVL) of $812.34. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0xaE8C5D625A00047905Aab923707307abee3a8263 is $812.34.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 7.95, captured at 2:05 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.56 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:11:45 PM | sell | $9.04 | $1.56 | 46.05 | 7.95 | 5.79 | 0x73...a1cb | |
| 12/17/2024 | 1:43:00 PM | sell | $8.9 | $1.64 | 44.82 | 8.3 | 5.39 | 0x5a...07ba | |
| 12/17/2024 | 11:08:20 AM | buy | $13.18 | $1.55 | 69.67 | 8.23 | 8.45 | 0x0a...3bf7 | |
| 12/17/2024 | 12:43:59 AM | sell | $10.36 | $1.59 | 52.89 | 8.14 | 6.49 | 0xd8...4f0e | |
| 12/17/2024 | 12:26:58 AM | sell | $10.49 | $1.59 | 56.46 | 8.57 | 6.58 | 0x7e...6e85 | |
| 12/13/2024 | 1:01:46 PM | buy | $9.49 | $1.61 | 50.65 | 8.62 | 5.87 | 0x3c...6e35 | |
| 12/13/2024 | 6:49:31 AM | sell | $10.1 | $1.65 | 52.4 | 8.6 | 6.09 | 0xf0...4f20 | |
| 12/13/2024 | 4:39:42 AM | sell | $9.15 | $1.66 | 49.46 | 9 | 5.48 | 0x86...b7a7 | |
| 12/13/2024 | 4:38:58 AM | buy | $13.06 | $1.65 | 70.55 | 8.95 | 7.87 | 0x5f...fc31 | |
| 12/13/2024 | 1:54:21 AM | buy | $9.29 | $1.53 | 51.33 | 8.47 | 6.05 | 0x7b...5d0e | |
| 12/12/2024 | 4:19:34 AM | sell | $9.77 | $1.63 | 50.44 | 8.43 | 5.97 | 0x48...3839 | |
| 12/10/2024 | 6:45:19 PM | sell | $8.69 | $1.42 | 54.11 | 8.85 | 6.11 | 0xa6...e41c | |
| 12/10/2024 | 6:45:14 PM | buy | $8.69 | $1.42 | 54.11 | 8.88 | 6.08 | 0x99...f14f | |
| 12/07/2024 | 4:16:08 PM | buy | $10.75 | $1.87 | 52.87 | 9.19 | 5.75 | 0xb0...8ad2 | |
| 12/04/2024 | 7:56:13 PM | sell | $9.94 | $2.04 | 44.44 | 9.12 | 4.87 | 0x1c...1d06 | |
| 12/04/2024 | 4:22:40 PM | sell | $15.61 | $2.04 | 73.37 | 9.6 | 7.63 | 0x69...7465 | |
| 12/04/2024 | 2:58:02 PM | buy | $10.41 | $2.06 | 49.14 | 9.74 | 5.04 | 0x02...f397 | |
| 12/04/2024 | 2:32:05 PM | buy | $11.07 | $1.98 | 52.06 | 9.32 | 5.58 | 0x00...2b31 | |
| 12/04/2024 | 1:16:11 PM | sell | $9.43 | $2.05 | 42.47 | 9.25 | 4.59 | 0x25...e95b | |
| 12/04/2024 | 12:16:37 AM | sell | $6.88 | $1.94 | 33.91 | 9.56 | 3.54 | 0xab...2473 |