- WhatToFarm
- Cronos
- Chrono
- APE-WCRO LPs
Info about APE-WCRO pair
- Pooled APE:
- 279.18
- Pooled WCRO:
- $1,956.75
APE/WCRO price stats on Cronos
As of November 15, 2024, the current price of APE token on DEX Chrono is $1.11. APE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.30. APE token contract is 0x9C62F89a8C9907582f21205Ce90443730361EA05 with a market cap $731,341.16. The liquidity pool contract is 0xaE8C5D625A00047905Aab923707307abee3a8263 with total value locked (TVL) of $609.49. The APE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of APE/WCRO now?
The current liquidity of APE/WCRO with the contract address 0xaE8C5D625A00047905Aab923707307abee3a8263 is $609.49.
How many transactions are there in the APE/WCRO pool in the last 24 hours?
The total transactions of APE/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APE/WCRO pool in the last 24 hours?
APE/WCRO pool has a trading volume of $56.30 in the last 24 hours.
What is the exchange rate of 1 APE to WCRO?
The exchange rate of 1 APE to WCRO is 7.16, captured at 4:10 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $1.11 today.
APE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:22:44 PM | sell | $7.34 | $1.11 | 47.13 | 7.16 | 6.57 | 0xd7...f35f | |
| 11/14/2024 | 5:45:24 AM | sell | $7.42 | $1.19 | 46.44 | 7.5 | 6.18 | 0xe6...ca2b | |
| 11/14/2024 | 2:35:33 AM | buy | $9.6 | $1.16 | 61.54 | 7.47 | 8.22 | 0x29...6730 | |
| 11/14/2024 | 2:06:18 AM | buy | $8.28 | $1.14 | 51.28 | 7.06 | 7.25 | 0x5b...8bc1 | |
| 11/14/2024 | 12:32:32 AM | buy | $7.19 | $1.11 | 43.45 | 6.73 | 6.45 | 0x91...2919 | |
| 11/13/2024 | 6:26:40 PM | buy | $7.87 | $1.12 | 44.98 | 6.42 | 7 | 0x93...77ae | |
| 11/13/2024 | 3:31:27 PM | sell | $8.57 | $1.15 | 47.58 | 6.4 | 7.42 | 0x40...65ef | |
| 11/13/2024 | 5:58:32 AM | buy | $8.99 | $1.01 | 56.87 | 6.4 | 8.88 | 0xe6...7dc5 | |
| 11/13/2024 | 12:48:52 AM | buy | $9.04 | $1.1 | 49.57 | 6.04 | 8.2 | 0xa9...46d2 | |
| 11/13/2024 | 12:03:45 AM | sell | $13.41 | $1.15 | 70.53 | 6.08 | 11.58 | 0x9f...5069 | |
| 11/12/2024 | 11:34:17 PM | buy | $8.08 | $1.1 | 45.48 | 6.19 | 7.33 | 0x9b...150c | |
| 11/12/2024 | 9:01:14 PM | buy | $7.89 | $1.07 | 43.27 | 5.9 | 7.33 | 0xa9...7ce3 | |
| 11/12/2024 | 7:22:52 PM | sell | $10.1 | $1.14 | 51.93 | 5.9 | 8.78 | 0x79...4b91 | |
| 11/12/2024 | 11:27:45 AM | sell | $10.54 | $1.15 | 57.42 | 6.27 | 9.15 | 0xc7...2a90 | |
| 11/12/2024 | 10:03:40 AM | buy | $7.84 | $1.13 | 43.95 | 6.34 | 6.92 | 0x94...2dac | |
| 11/12/2024 | 8:47:17 AM | buy | $2.62 | $1.2 | 13.41 | 6.15 | 2.18 | 0x50...fe96 | |
| 11/12/2024 | 7:51:15 AM | buy | $8.31 | $1.18 | 41.96 | 5.96 | 7.03 | 0x8c...f342 | |
| 11/12/2024 | 7:10:02 AM | buy | $11.01 | $1.15 | 53.96 | 5.65 | 9.54 | 0x7f...e322 | |
| 11/12/2024 | 5:00:10 AM | sell | $9.38 | $1.18 | 44.47 | 5.6 | 7.94 | 0x93...3a04 | |
| 11/12/2024 | 4:57:12 AM | sell | $8.58 | $1.22 | 41.08 | 5.87 | 6.98 | 0x70...0ae3 |