- WhatToFarm
- Cronos
- Bored Candy City
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 3,114.05
- Pooled USDC:
- $475.73
WCRO/USDC price stats on Cronos
As of December 23, 2024, the current price of WCRO token on DEX Bored Candy City is $0.1527. WCRO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.43. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $114,759,016.95. The liquidity pool contract is 0x3091ccE8Ef4f87618852E185e4836a2F43089a67 with total value locked (TVL) of $951.46. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x3091ccE8Ef4f87618852E185e4836a2F43089a67 is $951.46.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1527, captured at 2:40 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1527 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:50:18 PM | buy | $0.7524 | $0.1527 | 0.7524 | 0.1527 | 4.92 | 0xf2...28dc | |
| 12/22/2024 | 8:12:01 PM | sell | $8.67 | $0.1548 | 8.67 | 0.1548 | 56.01 | 0x00...2572 | |
| 12/22/2024 | 9:54:16 AM | buy | $2 | $0.1574 | 2 | 0.1574 | 12.69 | 0x46...5092 | |
| 12/21/2024 | 7:10:23 PM | sell | $7.61 | $0.1588 | 7.61 | 0.1588 | 47.92 | 0x3f...8104 | |
| 12/21/2024 | 2:24:29 PM | buy | $2 | $0.1611 | 2 | 0.1611 | 12.4 | 0xe9...8343 | |
| 12/21/2024 | 1:22:22 PM | buy | $2.73 | $0.1596 | 2.73 | 0.1596 | 17.12 | 0xbd...09e9 | |
| 12/21/2024 | 1:22:17 PM | sell | $11.36 | $0.1619 | 11.36 | 0.1619 | 70.17 | 0x5d...750e | |
| 12/21/2024 | 12:31:14 PM | sell | $5.22 | $0.1675 | 5.22 | 0.1675 | 31.18 | 0xec...4ff4 | |
| 12/21/2024 | 6:53:29 AM | buy | $8.5 | $0.1669 | 8.5 | 0.1669 | 50.92 | 0x0a...adfa | |
| 12/21/2024 | 5:42:43 AM | buy | $3.53 | $0.1629 | 3.53 | 0.1629 | 21.71 | 0x27...f733 | |
| 12/20/2024 | 10:53:12 PM | buy | $5 | $0.16 | 5 | 0.16 | 31.23 | 0x3d...91b1 | |
| 12/20/2024 | 8:05:38 PM | buy | $2 | $0.1577 | 2 | 0.1577 | 12.67 | 0xe8...8430 | |
| 12/20/2024 | 2:55:11 PM | buy | $5 | $0.1555 | 5 | 0.1555 | 32.15 | 0x06...62c2 | |
| 12/20/2024 | 2:40:14 PM | buy | $2.35 | $0.1531 | 2.35 | 0.1531 | 15.37 | 0xc7...b0a7 | |
| 12/20/2024 | 12:57:08 PM | sell | $0.5628 | $0.1521 | 0.5628 | 0.1521 | 3.7 | 0x6d...6b97 | |
| 12/20/2024 | 12:52:27 PM | buy | $9.35 | $0.1497 | 9.35 | 0.1497 | 62.45 | 0xa7...2a7f | |
| 12/20/2024 | 12:35:59 PM | buy | $2 | $0.1461 | 2 | 0.1461 | 13.68 | 0x09...e12e | |
| 12/20/2024 | 12:22:54 PM | buy | $3.88 | $0.1443 | 3.88 | 0.1443 | 26.89 | 0x68...b743 | |
| 12/20/2024 | 11:52:28 AM | sell | $7.9 | $0.1451 | 7.9 | 0.1451 | 54.45 | 0x6d...c76c | |
| 12/20/2024 | 11:26:43 AM | buy | $1.44 | $0.1476 | 1.44 | 0.1476 | 9.75 | 0x73...4b98 |