WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.001344
Price
0.063024 WETH
TVL
$1,818.58
MKT CAP
$200.4K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
6
Buys
1
Sells
5
Volume
28
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
673,474.07
Pooled WETH:
$0.2045

CANDY/WETH price stats on Cronos

As of September 13, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001344. CANDY price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.97. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $200,358.41. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $1,818.59. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $1,818.59.

The total transactions of CANDY/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CANDY/WETH pool has a trading volume of $27.97 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.0000003024, captured at 10:48 PM UTC.

The price of converting 1 CANDY to USD is $0.001344 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20254:42:37 PMbuy$5.05$0.0013440.0011370.0630243,759.31
0x01E...3B9e
0x71...c055
09/13/20257:08:43 AMsell$2.66$0.0013370.00060020.0630071,995.59
0x62e...5BB2
0x2e...5e8b
09/13/20252:37:26 AMsell$5.89$0.0013490.0013250.0630364,366.29
0x95D...1108
0xef...acab
09/12/20258:48:34 PMsell$9.06$0.0013720.0020390.0630866,607.45
0x95D...1108
0x2f...097b
09/12/20257:03:51 PMsell$2.55$0.0013890.00057520.0631251,840.53
0xfC2...c7dd
0x7b...7bfa
09/12/20256:22:06 PMsell$2.72$0.0013970.00061350.0631431,951.62
0xd69...318B
0xd6...81d6
09/12/20252:24:38 PMsell$6.44$0.0014110.001450.0631744,569.04
0x95D...1108
0xcb...8d3f
09/12/202511:15:03 AMbuy$23.81$0.0013890.0053570.06312417,145.38
0x943...Dd09
0x50...923a
09/12/20254:55:16 AMsell$5.89$0.0013580.0013260.0630554,342.3
0x95D...1108
0x2c...5535
09/12/20251:06:22 AMbuy$0.5272$0.001370.00011860.063082384.7
0x95D...1108
0x52...26ff
09/12/20251:06:22 AMsell$9.85$0.001380.0022170.0631057,141.88
0x95D...1108
0x8b...9b08
09/11/20257:52:31 PMbuy$0.061399$0.0013990.01031480.0631480.0001
0x2AC...18Bd
0xcf...479e
09/11/20254:56:44 PMbuy$7.06$0.0013880.001590.0631235,090.6
0x95D...1108
0xab...8d69
09/11/20254:05:58 PMsell$9.75$0.0013880.0021930.0631237,021.97
0x95D...1108
0xa0...dc7b
09/11/202510:29:01 AMsell$1.32$0.0014050.00029770.063161941.97
0x595...7DE1
0x53...b1f3
09/11/20259:56:28 AMbuy$6.64$0.0014010.0014930.0631524,738.11
0x77e...a23b
0xd4...fb71
09/11/20257:29:38 AMsell$6.36$0.0013680.001460.0631424,648.58
0xA79...BC93
0x6a...e542
09/11/20254:41:08 AMsell$4.39$0.0013840.001010.063183,176.28
0xA79...BC93
0xd0...e126
09/11/20253:51:47 AMbuy$3.36$0.001390.00077370.0631932,422.76
0x95D...1108
0x1e...7640
09/11/20253:51:45 AMsell$9.77$0.0013950.0022450.0632067,002.34
0x95D...1108
0xd2...1464