WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.0004329
Price
0.061474 WETH
TVL
$1,016.3
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0.75%
24h
22.85%
Share
TXNS
23
Buys
16
Sells
7
Volume
79
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
1.18M
Pooled WETH:
$0.173

CANDY/WETH price stats on Cronos

As of February 2, 2026, the current price of CANDY token on DEX Bored Candy City is $0.0004329. CANDY price is up 22.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $79.48. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $85,612.19. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $1,016.30. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $1,016.30.

The total transactions of CANDY/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

CANDY/WETH pool has a trading volume of $79.48 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.0000001474, captured at 5:07 AM UTC.

The price of converting 1 CANDY to USD is $0.0004329 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:53:15 AMsell$2.95$0.00043290.0010050.0614746,822.91
0xA79...BC93
0x14...c3da
02/02/20263:22:20 AMbuy$2.67$0.00043450.00091010.0614796,152.11
0xA79...BC93
0x31...0a92
02/02/20263:05:23 AMbuy$2.93$0.00042970.0010.0614636,834.35
0xA79...BC93
0x00...9828
02/01/202611:06:08 PMbuy$4.4$0.00042350.00150.06144210,401.65
0xA79...BC93
0x8b...f3ff
02/01/20269:57:42 PMbuy$2.55$0.00041770.00086960.0614226,114.68
0xA79...BC93
0xa1...d290
02/01/20267:30:56 PMbuy$0.08171$0.00041550.000027820.061414196.64
0x580...4bed
0x0a...895d
02/01/20266:20:27 PMsell$1.48$0.00041540.00050520.0614143,572
0xA79...BC93
0x9b...a1e2
02/01/20265:13:15 PMsell$3.01$0.00041920.0010280.0614277,202.54
0xA79...BC93
0x8d...33fb
02/01/20263:36:37 PMbuy$2.54$0.00042080.00086780.0614326,056.78
0xA79...BC93
0xbf...8d49
02/01/20262:40:58 PMbuy$2.5$0.00041660.00085430.0614186,022.88
0xA79...BC93
0xae...486f
02/01/20262:36:16 PMbuy$2.23$0.00041260.00075950.0614055,405.68
0xBBf...04db
0x9b...e03c
02/01/20268:31:29 AMsell$0.6183$0.00041010.00021050.0613961,507.75
0xA79...BC93
0x3b...30fb
02/01/20268:31:20 AMbuy$5.87$0.00040690.0020.06138514,432.94
0xA79...BC93
0x12...7967
02/01/20268:31:15 AMsell$2.47$0.00040290.0008410.0613726,129.41
0xA79...BC93
0x40...afea
02/01/20268:31:03 AMbuy$8.58$0.00039910.0029220.06135921,500.83
0xF74...E068
0xab...b149
02/01/20268:31:00 AMsell$2.96$0.00039340.0010080.0613397,526.54
0xA79...BC93
0xd9...5e8f
02/01/20268:30:49 AMbuy$6.66$0.00039160.0022680.06133317,012.88
0xF74...E068
0x96...c6ac
02/01/20268:30:40 AMbuy$2.44$0.00038430.00083080.0613086,349.41
0xA79...BC93
0x5c...81d6
02/01/20268:30:22 AMsell$1.13$0.00038210.0003870.0613012,974.75
0xA79...BC93
0xfd...fb3a
02/01/20268:30:18 AMbuy$9.94$0.00037620.0033860.0612826,434.23
0xF74...E068
0xf9...d59d