WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.0009988
Price
0.064357 WETH
TVL
$1,040.84
MKT CAP
$110.8K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
520,726.35
Pooled WETH:
$0.227

CANDY/WETH price stats on Cronos

As of June 30, 2025, the current price of CANDY token on DEX Bored Candy City is $0.0009988. CANDY price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.56. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $110,750.43. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $1,040.84. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $1,040.84.

The total transactions of CANDY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CANDY/WETH pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.0000004357, captured at 7:28 AM UTC.

The price of converting 1 CANDY to USD is $0.0009988 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202512:27:37 AMsell$1.51$0.0010020.00066280.0643741,515.13
0xCa3...83C8
0x73...3959
06/30/202512:27:37 AMsell$0.5045$0.00099880.00022010.064357505.07
0xCa3...83C8
0x73...3959
06/29/202511:58:31 AMsell$1.64$0.0010080.00071780.0644011,630.92
0x645...F9fB
0x15...02f3
06/29/20254:10:07 AMbuy$1.89$0.0010110.00082540.0644121,870.55
0x70A...5F84
0x93...b9ef
06/28/20256:46:57 PMbuy$0.9989$0.0010050.00043580.064388993.09
0x75d...B775
0x3a...f3c1
06/28/20255:48:12 PMbuy$1.75$0.0010.00076390.0643651,750.19
0x99c...a347
0x55...4d53
06/28/20253:43:21 PMsell$4.68$0.0010030.0020430.0643764,668.58
0x546...37b7
0x1b...4c12
06/28/20252:43:02 PMbuy$2.72$0.001010.0011860.0644062,693.57
0x95D...1108
0x1b...4a86
06/27/20256:23:13 PMbuy$1.34$0.0010020.0005850.0643721,338.13
0xA7a...47C8
0xfc...14a5
06/27/202511:13:00 AMsell$1.2$0.00099890.00052370.0643581,201.72
0x579...Fe06
0x42...21c4
06/26/20258:09:13 AMsell$0.6645$0.0010020.00028990.064373662.84
0xEd3...a27a
0xb6...070b
06/26/20253:03:52 AMsell$5.47$0.0010140.0023890.0644255,399.42
0x95D...1108
0xd8...b50e
06/25/20255:01:34 AMbuy$0.396$0.0010270.00017270.064481385.55
0xF0F...bD0d
0xe2...a2da
06/24/202511:33:30 PMbuy$3.06$0.001020.0013370.0644523,003.27
0x489...593D
0xa0...8828
06/24/20258:42:11 PMbuy$3.05$0.0010080.0013320.06443,028.35
0xF7a...cD76
0xc3...339d
06/24/20258:42:05 PMbuy$11.3$0.0009810.0049310.0642811,521.2
0x95D...1108
0x45...327e
06/24/20258:41:48 PMbuy$0.3826$0.0009590.00016690.064184399
0xF0F...bD0d
0xf0...6273
06/24/20258:38:51 PMbuy$10.08$0.00093930.0044010.06409810,739.18
0x95D...1108
0x72...e5dc
06/24/20258:36:18 PMbuy$8.64$0.00090480.0037710.0639479,552.96
0x564...7B76
0x5d...4e7a
06/23/202511:24:25 PMsell$3.96$0.00089370.0017310.0638994,441.69
0xd84...071E
0x4a...e937