WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.01266
Price
0.055575 WETH
TVL
$3,507.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-6.68%
Share
TXNS
6
Buys
1
Sells
5
Volume
111
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
139,835.13
Pooled WETH:
$0.7743

CANDY/WETH price stats on Cronos

As of September 8, 2024, the current price of CANDY token on DEX Bored Candy City is $0.01266. CANDY price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.27. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $1,200,713.66. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $3,507.78. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $3,507.78.

The total transactions of CANDY/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CANDY/WETH pool has a trading volume of $111.27 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.000005575, captured at 1:50 AM UTC.

The price of converting 1 CANDY to USD is $0.01266 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202412:31:57 AMsell$14.76$0.012660.0065010.0555751,166.13
0x95D...1108
0xbe...6776
09/07/202410:38:13 AMbuy$16.82$0.012720.0073680.0555751,321.64
0x95D...1108
0xff...5322
09/07/202410:38:13 AMsell$26.22$0.012750.011480.0555882,055.68
0x326...Ddb4
0xe2...ccba
09/07/20249:25:15 AMsell$10.01$0.013020.0043830.055702768.66
0xdA4...6ab6
0xb7...558d
09/07/20247:36:17 AMsell$30.27$0.013250.013310.0558312,283.36
0x326...Ddb4
0xa1...5541
09/07/20247:19:47 AMsell$13.16$0.013570.0057950.055973970.22
0xdA4...6ab6
0x51...a97c
09/06/20248:53:13 PMbuy$12.9$0.013110.0058960.05599984.27
0x2ec...3E97
0x94...50b0
09/06/20248:13:25 PMsell$3.44$0.013140.0015540.05594261.69
0xdA4...6ab6
0x8e...486e
09/06/20248:11:38 PMbuy$22.19$0.013040.010020.0558951,701.03
0x95D...1108
0xc0...6dde
09/06/20247:41:56 PMbuy$8.65$0.012880.0038920.055793671.89
0xdA4...6ab6
0x92...f9fc
09/06/20247:02:30 PMbuy$11.45$0.012690.0051670.055727902.29
0xdA4...6ab6
0xb9...17ff
09/06/20246:01:56 PMbuy$18.58$0.012660.0082620.0556291,467.54
0x95D...1108
0xc3...9551
09/06/20245:48:08 PMsell$21.25$0.012640.0094460.0556211,680.39
0x1c0...ad4E
0x46...5a30
09/06/20245:48:02 PMbuy$47.55$0.012490.021130.0555533,805.99
0x326...Ddb4
0xc8...aa21
09/06/20245:39:59 PMbuy$16.1$0.012060.0071510.0553531,335.7
0x42d...c329
0xc8...ca6c
09/06/20245:27:17 PMbuy$29.03$0.011860.012750.0552142,445.93
0xEe6...a916
0x55...9f33
09/06/20245:06:07 PMbuy$15.88$0.011510.0070060.0550781,379.67
0xF7a...cD76
0xc1...9f88
09/06/20244:14:25 PMbuy$26.78$0.011350.011670.0549512,357.83
0x95D...1108
0x29...def6
09/06/20243:21:20 PMbuy$15.75$0.011050.0068760.0548261,424.69
0x95D...1108
0x33...cba0
09/06/20242:46:11 PMbuy$33.57$0.011110.014390.0547643,022.06
0x326...Ddb4
0x22...f4ad