WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.002537
Price
0.051227 WETH
TVL
$1,599.57
MKT CAP
$268.3K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
47
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
316,760.08
Pooled WETH:
$0.3867

CANDY/WETH price stats on Cronos

As of March 31, 2025, the current price of CANDY token on DEX Bored Candy City is $0.002537. CANDY price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.90. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $268,326.20. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $1,599.57. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $1,599.57.

The total transactions of CANDY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CANDY/WETH pool has a trading volume of $46.90 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.000001227, captured at 3:36 PM UTC.

The price of converting 1 CANDY to USD is $0.002537 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20252:05:47 PMsell$5.32$0.0025370.0025740.0512272,097.41
0xbba...bbbB
0x74...ac66
03/31/20259:28:18 AMbuy$12.05$0.0025240.0058310.051224,777.1
0x95D...1108
0xbd...bfd1
03/31/20259:28:18 AMsell$23.92$0.0025530.011570.0512349,370.03
0x316...6bc3
0xbe...b376
03/30/20252:20:03 PMsell$5.59$0.0026480.0027030.051282,110.6
0xADe...4f2f
0x4f...be7f
03/30/20252:56:59 AMbuy$8.54$0.0026470.0041310.051283,227.31
0x95D...1108
0xe3...52ec
03/30/202512:31:18 AMbuy$9.97$0.0025870.0048210.0512513,853.21
0x95D...1108
0xf3...b55b
03/29/202511:29:58 PMsell$14.02$0.0025920.0067830.0512535,410.17
0x95D...1108
0x5a...a3a3
03/29/20255:29:36 PMsell$18.3$0.0026970.0088530.0513046,787.23
0xEC7...37fb
0x19...bd66
03/29/20255:29:36 PMbuy$28.17$0.0026720.013620.05129210,542.87
0xea5...4fe0
0xa2...d429
03/29/20254:31:47 PMbuy$9.95$0.0025510.0048140.0512333,903.01
0x95D...1108
0x6d...d9c5
03/29/202511:05:32 AMbuy$5.57$0.0025020.0026970.0512092,229.03
0xe4D...C994
0x36...e505
03/29/202511:03:45 AMsell$14.88$0.0025230.0071960.051225,896.57
0x95D...1108
0x05...586d
03/29/20259:07:49 AMbuy$9.21$0.0025490.0044570.0512323,615.34
0xEE3...DE02
0xcd...6a1d
03/29/202512:51:07 AMsell$8.83$0.002540.0042730.0512283,478.03
0x95D...1108
0xf2...0518
03/28/202510:42:03 PMsell$1.63$0.0025730.0007890.051244633.92
0x1A0...d21F
0x03...b45f
03/28/20256:33:46 PMsell$5.57$0.0025960.0026950.0512552,146.5
0x7fC...7b11
0xb2...e2f1
03/28/20252:19:46 PMsell$11.84$0.0026520.0057260.0512824,463.68
0x95D...1108
0xee...787d
03/28/20252:06:08 PMbuy$20.93$0.0026310.010120.0512727,955.43
0x0f5...1E55
0x06...f904
03/28/20258:41:22 AMbuy$4.31$0.002550.0020880.0512331,693.08
0x67b...70AE
0xa5...9c3f
03/28/20258:32:23 AMsell$24.54$0.0026070.011870.051269,414.59
0x1Ef...8382
0xdb...2e57