WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.001036
Price
0.062285 WETH
TVL
$1,765.59
MKT CAP
$174.1K
5m
0%
1h
0%
4h
-0.75%
24h
-2.49%
Share
TXNS
3
Buys
0
Sells
3
Volume
19
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
852,404.05
Pooled WETH:
$0.1943

CANDY/WETH price stats on Cronos

As of October 24, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001036. CANDY price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.83. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $174,062.71. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $1,765.60. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $1,765.60.

The total transactions of CANDY/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CANDY/WETH pool has a trading volume of $18.83 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.0000002285, captured at 6:24 AM UTC.

The price of converting 1 CANDY to USD is $0.001036 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20254:45:57 AMsell$3.11$0.0010360.00068690.0622853,006.25
0x95D...1108
0x1a...4c0f
10/24/20254:33:35 AMsell$3.58$0.0010440.00079060.0623023,433.77
0x95D...1108
0xd8...de3f
10/23/20258:10:46 PMsell$12.12$0.0010630.0026720.06234311,402.92
0x95D...1108
0xc2...6517
10/23/202512:21:01 AMsell$4.06$0.0010820.00089560.0623863,753.59
0x95D...1108
0xb1...6fc6
10/22/20259:43:51 PMsell$4.56$0.0010920.0010060.0624084,179.87
0xA79...BC93
0x49...fc62
10/22/20259:32:03 PMsell$4.22$0.0011030.00093220.0624323,832.46
0xA79...BC93
0xf8...7453
10/22/20258:30:50 PMsell$5.09$0.0011140.0011230.0624574,571.05
0xA79...BC93
0xf7...28d8
10/22/202511:04:09 AMbuy$3.69$0.0011190.00081490.0624683,301.22
0x95D...1108
0x75...14bf
10/21/20259:21:47 PMbuy$4.63$0.0011090.0010220.0624464,179.54
0x95D...1108
0x3e...c5e4
10/21/20254:26:34 PMsell$3.49$0.0011050.00077130.0624353,166.78
0x95D...1108
0xf0...e01f
10/21/20253:00:24 PMsell$3.98$0.0011140.00087860.0624553,577.9
0x95D...1108
0x47...1de8
10/21/20251:36:25 PMsell$6.43$0.0011280.0014180.0624875,700.67
0xA79...BC93
0x22...a5ed
10/21/20252:02:04 AMsell$2.78$0.0011420.00061330.0625182,435.12
0x95D...1108
0xf0...ec5d
10/20/20254:43:58 PMbuy$3.46$0.0011450.00076290.0625233,022.82
0x95D...1108
0xca...eb23
10/20/20253:56:49 AMbuy$4.47$0.0011330.0009870.0624973,952.21
0x7A9...7732
0x18...b9a3
10/20/20253:30:01 AMbuy$3.62$0.001120.00079980.062473,237.53
0xBBf...04db
0x1b...ca7b
10/19/20257:43:48 PMbuy$1.94$0.0011120.00042920.0624521,750.39
0xc8D...5e42
0x1e...3707
10/19/20255:20:44 PMsell$2.83$0.001110.00062580.0624472,556.65
0x922...c821
0x49...c872
10/19/20258:11:34 AMbuy$6.52$0.0011080.0014390.0624425,890.66
0x95D...1108
0xfa...dbbf
10/19/20258:10:38 AMbuy$8.36$0.0010860.0018440.0623947,703.39
0xA79...BC93
0x5a...397d