WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.008161
Price
0.052223 WETH
TVL
$3,737.15
MKT CAP
$819.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
230,978.88
Pooled WETH:
$0.5091

CANDY/WETH price stats on Cronos

As of December 23, 2024, the current price of CANDY token on DEX Bored Candy City is $0.008161. CANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $819,144.76. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $3,737.16. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $3,737.16.

The total transactions of CANDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CANDY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.000002223, captured at 2:45 AM UTC.

The price of converting 1 CANDY to USD is $0.008161 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20244:03:20 AMsell$19.27$0.0081610.0052530.0522232,362.15
0x751...7259
0x8e...ccf2
12/21/20242:01:01 PMsell$7.1$0.0082760.0019340.052255857.9
0xdB8...7017
0xa8...196d
12/21/20241:40:35 PMsell$11$0.0083550.0029990.0522761,317.47
0x45a...72D9
0xa4...5eaf
12/21/202412:54:09 PMbuy$12.76$0.0083730.0034770.0522811,523.98
0x6cb...B1EA
0xf2...cd21
12/21/20249:12:07 AMbuy$18.84$0.0082340.0051360.0522432,289.14
0x95D...1108
0xd1...2b12
12/21/202412:36:57 AMbuy$9.78$0.008110.0026670.0522091,206.85
0x8D3...Fe07
0x2d...aaaf
12/20/20246:35:52 PMsell$20.3$0.0081310.0055330.0522152,497.55
0x751...7259
0x39...4591
12/20/20242:03:38 PMbuy$18.99$0.0081610.0051750.0522232,327.05
0x95D...1108
0xd2...1c5c
12/20/202412:51:23 PMbuy$15.53$0.0080120.0042330.0521831,938.96
0xb81...B2D4
0x04...bc82
12/20/202412:27:11 PMbuy$20.24$0.0078580.0055150.0521412,575.55
0x95D...1108
0x59...c748
12/20/202412:19:19 PMsell$24.29$0.0078520.006620.0521393,093.92
0xB39...B61B
0x3f...72a5
12/20/20248:57:39 AMsell$19.75$0.0080410.0053820.0521912,456.23
0x751...7259
0x42...3dd6
12/19/20245:55:42 PMbuy$11.02$0.0081030.0030040.0522081,360.81
0x551...962b
0x3f...e969
12/19/20243:24:10 PMsell$20.75$0.0081210.0056540.0522132,555.17
0x95D...1108
0xe1...67ea
12/19/20246:19:42 AMbuy$23.34$0.0083130.0060860.0521672,808.25
0x6e8...3e2D
0xff...47c0
12/19/20242:13:53 AMsell$19.56$0.0082730.0051010.0521562,365.28
0x751...7259
0xdc...9dae
12/18/20247:10:45 PMsell$18.71$0.0084370.0048790.0521992,218.22
0x43A...7ed5
0x3f...052d
12/18/20244:57:31 PMsell$1.15$0.0085240.00030.052222134.99
0xfFD...09B8
0x9e...fcdd
12/17/20245:03:15 PMsell$3.15$0.0090240.00078750.05225350
0x9b2...e9Bb
0x20...64ba
12/17/20242:10:49 PMbuy$8.02$0.009030.0020.052251888.31
0x2CE...430E
0xd2...8dd4