WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.0009434
Price
0.062384 WETH
TVL
$1,389.39
MKT CAP
$150.1K
5m
0%
1h
0%
4h
-1.80%
24h
-2.66%
Share
TXNS
5
Buys
1
Sells
4
Volume
15
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
735,764.59
Pooled WETH:
$0.1757

CANDY/WETH price stats on Cronos

As of October 4, 2025, the current price of CANDY token on DEX Bored Candy City is $0.0009434. CANDY price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.48. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $150,093.12. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $1,389.40. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $1,389.40.

The total transactions of CANDY/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CANDY/WETH pool has a trading volume of $15.48 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.0000002384, captured at 4:39 PM UTC.

The price of converting 1 CANDY to USD is $0.0009434 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20254:37:12 PMbuy$2.08$0.00094340.00052630.0623842,206.93
0xfA0...fa80
0x22...2b08
10/04/20254:37:12 PMsell$2.57$0.00094130.00064980.0623792,730.97
0xF8C...32bF
0xd0...d217
10/04/20252:54:24 PMsell$4.66$0.00095110.0011780.0624044,901.4
0xA79...BC93
0x71...ac49
10/04/20252:10:30 PMsell$2.36$0.00096070.00059680.0624282,457.48
0x95D...1108
0xdb...1318
10/04/20255:40:49 AMsell$3.8$0.00096920.00096090.0624493,922.38
0xA79...BC93
0x84...706f
10/03/20254:28:37 PMbuy$5.13$0.00097020.0012980.0624525,292.82
0x95D...1108
0x6a...1255
10/03/20258:53:50 AMsell$3.73$0.00096540.0009450.062443,872.28
0x7e0...952B
0x1b...f004
10/03/20252:01:41 AMsell$5.96$0.00097880.0015070.0624746,092.16
0xA79...BC93
0x92...0712
10/02/20256:40:02 PMsell$2.79$0.0009910.0007070.0625052,822.41
0x95D...1108
0xa7...35ef
10/02/20252:46:06 PMsell$3.65$0.0010.0009230.0625273,651.38
0xBBf...04db
0xee...eb97
10/02/202512:29:06 PMsell$2.74$0.0010080.00069260.062552,715.86
0x95D...1108
0xd2...1970
10/02/202511:53:23 AMsell$3.78$0.0010180.00095730.0625733,719.84
0xBBf...04db
0xae...6a32
10/02/20259:30:13 AMbuy$4.65$0.0010190.0011760.0625784,562.32
0xBBf...04db
0x42...ef7c
10/02/20258:48:12 AMbuy$4.84$0.0010060.0012230.0625444,809.16
0x95D...1108
0x45...24f2
10/02/20257:49:43 AMbuy$3.74$0.00099460.00094610.0625143,763.31
0xBBf...04db
0x0c...9701
10/02/20255:57:18 AMbuy$2.82$0.00098540.00071380.0624912,865.69
0x95D...1108
0x4b...70aa
10/02/202512:58:56 AMsell$5.03$0.00097250.0012730.0624585,179.31
0x95D...1108
0xc7...ce2e
10/02/202512:11:37 AMbuy$2.42$0.0009790.00061390.0624742,480.93
0x95D...1108
0xc3...223a
10/01/202511:10:01 PMbuy$3.76$0.00097050.0009520.0624533,880.85
0x7F3...554a
0x4c...1896
10/01/20251:01:02 PMbuy$0.5877$0.00096450.00014850.062438609.38
0x1b8...9373
0xb3...58eb