Info about CANDY-WETH pair
- Pooled CANDY:
- 139,835.13
- Pooled WETH:
- $0.7743
CANDY/WETH price stats on Cronos
As of September 8, 2024, the current price of CANDY token on DEX Bored Candy City is $0.01266. CANDY price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.27. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $1,200,713.66. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $3,507.78. The CANDY/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WETH now?
The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $3,507.78.
How many transactions are there in the CANDY/WETH pool in the last 24 hours?
The total transactions of CANDY/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CANDY/WETH pool in the last 24 hours?
CANDY/WETH pool has a trading volume of $111.27 in the last 24 hours.
What is the exchange rate of 1 CANDY to WETH?
The exchange rate of 1 CANDY to WETH is 0.000005575, captured at 1:50 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.01266 today.
CANDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 12:31:57 AM | sell | $14.76 | $0.01266 | 0.006501 | 0.055575 | 1,166.13 | 0xbe...6776 | |
09/07/2024 | 10:38:13 AM | buy | $16.82 | $0.01272 | 0.007368 | 0.055575 | 1,321.64 | 0xff...5322 | |
09/07/2024 | 10:38:13 AM | sell | $26.22 | $0.01275 | 0.01148 | 0.055588 | 2,055.68 | 0xe2...ccba | |
09/07/2024 | 9:25:15 AM | sell | $10.01 | $0.01302 | 0.004383 | 0.055702 | 768.66 | 0xb7...558d | |
09/07/2024 | 7:36:17 AM | sell | $30.27 | $0.01325 | 0.01331 | 0.055831 | 2,283.36 | 0xa1...5541 | |
09/07/2024 | 7:19:47 AM | sell | $13.16 | $0.01357 | 0.005795 | 0.055973 | 970.22 | 0x51...a97c | |
09/06/2024 | 8:53:13 PM | buy | $12.9 | $0.01311 | 0.005896 | 0.05599 | 984.27 | 0x94...50b0 | |
09/06/2024 | 8:13:25 PM | sell | $3.44 | $0.01314 | 0.001554 | 0.05594 | 261.69 | 0x8e...486e | |
09/06/2024 | 8:11:38 PM | buy | $22.19 | $0.01304 | 0.01002 | 0.055895 | 1,701.03 | 0xc0...6dde | |
09/06/2024 | 7:41:56 PM | buy | $8.65 | $0.01288 | 0.003892 | 0.055793 | 671.89 | 0x92...f9fc | |
09/06/2024 | 7:02:30 PM | buy | $11.45 | $0.01269 | 0.005167 | 0.055727 | 902.29 | 0xb9...17ff | |
09/06/2024 | 6:01:56 PM | buy | $18.58 | $0.01266 | 0.008262 | 0.055629 | 1,467.54 | 0xc3...9551 | |
09/06/2024 | 5:48:08 PM | sell | $21.25 | $0.01264 | 0.009446 | 0.055621 | 1,680.39 | 0x46...5a30 | |
09/06/2024 | 5:48:02 PM | buy | $47.55 | $0.01249 | 0.02113 | 0.055553 | 3,805.99 | 0xc8...aa21 | |
09/06/2024 | 5:39:59 PM | buy | $16.1 | $0.01206 | 0.007151 | 0.055353 | 1,335.7 | 0xc8...ca6c | |
09/06/2024 | 5:27:17 PM | buy | $29.03 | $0.01186 | 0.01275 | 0.055214 | 2,445.93 | 0x55...9f33 | |
09/06/2024 | 5:06:07 PM | buy | $15.88 | $0.01151 | 0.007006 | 0.055078 | 1,379.67 | 0xc1...9f88 | |
09/06/2024 | 4:14:25 PM | buy | $26.78 | $0.01135 | 0.01167 | 0.054951 | 2,357.83 | 0x29...def6 | |
09/06/2024 | 3:21:20 PM | buy | $15.75 | $0.01105 | 0.006876 | 0.054826 | 1,424.69 | 0x33...cba0 | |
09/06/2024 | 2:46:11 PM | buy | $33.57 | $0.01111 | 0.01439 | 0.054764 | 3,022.06 | 0x22...f4ad |