WhatToFarm
/
Get started
12 Swap

Info about CANDY-WETH pair

Price USD
$0.001262
Price
0.066839 WETH
TVL
$1,074.82
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
-12.91%
Share
TXNS
11
Buys
4
Sells
7
Volume
73
Telegram price alerts
Pair:
0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pooled CANDY:
423,059.52
Pooled WETH:
$0.291

CANDY/WETH price stats on Cronos

As of May 9, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001262. CANDY price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.32. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $137,406.01. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $1,074.82. The CANDY/WETH trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $1,074.82.

The total transactions of CANDY/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CANDY/WETH pool has a trading volume of $73.32 in the last 24 hours.

The exchange rate of 1 CANDY to WETH is 0.0000006839, captured at 7:38 PM UTC.

The price of converting 1 CANDY to USD is $0.001262 today.

CANDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20252:43:32 PMbuy$3.95$0.0012620.0021410.0668393,131.36
0xF49...c8f1
0x30...949b
05/09/20252:13:40 PMbuy$3.77$0.0012440.0020460.0667413,035.64
0x55a...bee8
0xcb...0e7d
05/09/20259:15:28 AMbuy$2.77$0.0012290.00150.0666582,253.6
0x7BD...A08B
0xe4...4399
05/09/20258:35:34 AMsell$4.07$0.0012280.0022050.0666553,314.26
0x95D...1108
0xa2...b2aa
05/09/20258:19:32 AMsell$6.55$0.0012530.0035490.0667895,228.02
0x8A9...3DF5
0x47...1b49
05/09/20257:30:07 AMbuy$5.58$0.0012590.0030260.0668224,436.68
0x95D...1108
0xee...52d1
05/09/20257:26:48 AMsell$10.22$0.0012660.0055380.066868,072.19
0x95D...1108
0x6d...8383
05/09/20256:21:51 AMsell$5.79$0.0013040.0031380.0670674,440.55
0x294...B041
0x39...4963
05/08/20259:47:25 PMsell$11.67$0.0013470.0063240.0672958,669.41
0xB16...058c
0x69...a022
05/08/20257:54:06 PMsell$10.91$0.0014020.0059090.0675967,778.82
0x95D...1108
0xba...d68d
05/08/20253:42:21 PMsell$7.99$0.0014490.0043270.0678535,510.8
0x95D...1108
0x8e...1de4
05/08/20251:44:04 PMbuy$2.06$0.0014690.0011160.0679581,403.44
0xc21...3D8B
0x70...bde7
05/08/20251:26:40 PMsell$10.36$0.0014860.0056120.0680486,972.88
0x95D...1108
0xe6...7afc
05/08/20254:01:40 AMsell$3.19$0.0015210.0017320.0682382,103.42
0x18e...f113
0x87...0f89
05/08/20253:57:52 AMsell$6.31$0.0015450.0034190.0683714,084.36
0x95D...1108
0x4a...9fbf
05/08/20252:54:52 AMbuy$6.26$0.001550.0033920.0683974,039.74
0x04D...3e8c
0x29...1592
05/07/20256:24:00 PMbuy$10.28$0.0015070.0055720.0681646,825.46
0xD0d...19eA
0x9f...d37e
05/07/20253:58:18 AMbuy$0.4745$0.001480.0002570.068016320.64
0x1b2...8B6A
0xd8...3ccb
05/06/20259:45:28 PMsell$4.8$0.0014860.0026010.0680513,230.83
0x531...E392
0x88...4984
05/04/20257:48:28 AMsell$7.86$0.0015190.0042570.0682285,174.81
0x95D...1108
0x4d...d0b8