Info about CANDY-WETH pair
- Pooled CANDY:
- 852,404.05
- Pooled WETH:
- $0.1943
CANDY/WETH price stats on Cronos
As of October 24, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001036. CANDY price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.83. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $174,062.71. The liquidity pool contract is 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 with total value locked (TVL) of $1,765.60. The CANDY/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WETH now?
The current liquidity of CANDY/WETH with the contract address 0xD7CeAf41CFEBd5b47310C879b2ac0e4C9e506E43 is $1,765.60.
How many transactions are there in the CANDY/WETH pool in the last 24 hours?
The total transactions of CANDY/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CANDY/WETH pool in the last 24 hours?
CANDY/WETH pool has a trading volume of $18.83 in the last 24 hours.
What is the exchange rate of 1 CANDY to WETH?
The exchange rate of 1 CANDY to WETH is 0.0000002285, captured at 6:24 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.001036 today.
CANDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:45:57 AM | sell | $3.11 | $0.001036 | 0.0006869 | 0.062285 | 3,006.25 | 0x1a...4c0f | |
| 10/24/2025 | 4:33:35 AM | sell | $3.58 | $0.001044 | 0.0007906 | 0.062302 | 3,433.77 | 0xd8...de3f | |
| 10/23/2025 | 8:10:46 PM | sell | $12.12 | $0.001063 | 0.002672 | 0.062343 | 11,402.92 | 0xc2...6517 | |
| 10/23/2025 | 12:21:01 AM | sell | $4.06 | $0.001082 | 0.0008956 | 0.062386 | 3,753.59 | 0xb1...6fc6 | |
| 10/22/2025 | 9:43:51 PM | sell | $4.56 | $0.001092 | 0.001006 | 0.062408 | 4,179.87 | 0x49...fc62 | |
| 10/22/2025 | 9:32:03 PM | sell | $4.22 | $0.001103 | 0.0009322 | 0.062432 | 3,832.46 | 0xf8...7453 | |
| 10/22/2025 | 8:30:50 PM | sell | $5.09 | $0.001114 | 0.001123 | 0.062457 | 4,571.05 | 0xf7...28d8 | |
| 10/22/2025 | 11:04:09 AM | buy | $3.69 | $0.001119 | 0.0008149 | 0.062468 | 3,301.22 | 0x75...14bf | |
| 10/21/2025 | 9:21:47 PM | buy | $4.63 | $0.001109 | 0.001022 | 0.062446 | 4,179.54 | 0x3e...c5e4 | |
| 10/21/2025 | 4:26:34 PM | sell | $3.49 | $0.001105 | 0.0007713 | 0.062435 | 3,166.78 | 0xf0...e01f | |
| 10/21/2025 | 3:00:24 PM | sell | $3.98 | $0.001114 | 0.0008786 | 0.062455 | 3,577.9 | 0x47...1de8 | |
| 10/21/2025 | 1:36:25 PM | sell | $6.43 | $0.001128 | 0.001418 | 0.062487 | 5,700.67 | 0x22...a5ed | |
| 10/21/2025 | 2:02:04 AM | sell | $2.78 | $0.001142 | 0.0006133 | 0.062518 | 2,435.12 | 0xf0...ec5d | |
| 10/20/2025 | 4:43:58 PM | buy | $3.46 | $0.001145 | 0.0007629 | 0.062523 | 3,022.82 | 0xca...eb23 | |
| 10/20/2025 | 3:56:49 AM | buy | $4.47 | $0.001133 | 0.000987 | 0.062497 | 3,952.21 | 0x18...b9a3 | |
| 10/20/2025 | 3:30:01 AM | buy | $3.62 | $0.00112 | 0.0007998 | 0.06247 | 3,237.53 | 0x1b...ca7b | |
| 10/19/2025 | 7:43:48 PM | buy | $1.94 | $0.001112 | 0.0004292 | 0.062452 | 1,750.39 | 0x1e...3707 | |
| 10/19/2025 | 5:20:44 PM | sell | $2.83 | $0.00111 | 0.0006258 | 0.062447 | 2,556.65 | 0x49...c872 | |
| 10/19/2025 | 8:11:34 AM | buy | $6.52 | $0.001108 | 0.001439 | 0.062442 | 5,890.66 | 0xfa...dbbf | |
| 10/19/2025 | 8:10:38 AM | buy | $8.36 | $0.001086 | 0.001844 | 0.062394 | 7,703.39 | 0x5a...397d |