WhatToFarm
/
Get started
12 Swap

Info about CANDY-WBTC pair

Price USD
$0.001579
Price
0.071535 WBTC
TVL
$3,063.42
MKT CAP
$167.9K
5m
0%
1h
0%
4h
-0.25%
24h
-0.62%
Share
TXNS
7
Buys
5
Sells
2
Volume
115
Telegram price alerts
Pair:
0x1d0e1c931cF2c31360B51350c2C01716182F19de
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pooled CANDY:
983,667.63
Pooled WBTC:
$0.01493

CANDY/WBTC price stats on Cronos

As of May 9, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001579. CANDY price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $115.45. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $167,927.10. The liquidity pool contract is 0x1d0e1c931cF2c31360B51350c2C01716182F19de with total value locked (TVL) of $3,063.43. The CANDY/WBTC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WBTC with the contract address 0x1d0e1c931cF2c31360B51350c2C01716182F19de is $3,063.43.

The total transactions of CANDY/WBTC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CANDY/WBTC pool has a trading volume of $115.45 in the last 24 hours.

The exchange rate of 1 CANDY to WBTC is 0.00000001535, captured at 12:19 AM UTC.

The price of converting 1 CANDY to USD is $0.001579 today.

CANDY-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/08/20259:47:36 PMsell$19.65$0.0015790.00019110.07153512,442.89
0x95D...1108
0x4d...6ca8
05/08/20258:55:07 PMsell$11.55$0.0015980.00011330.0715677,230.93
0x31E...F70D
0xd5...5bc9
05/08/20258:50:04 PMbuy$13.67$0.0015890.0001350.0715698,604.89
0x95D...1108
0xd8...c312
05/08/20257:18:27 PMsell$19.04$0.0015830.00018890.0715712,027.63
0xf5e...a7BC
0xa9...885e
05/08/20258:49:52 AMsell$12.66$0.0015890.00012770.0716037,964.28
0x95D...1108
0x0a...3cf0
05/08/20256:12:03 AMbuy$29.61$0.0015890.00029990.07160918,635.61
0x0f5...1E55
0xf0...6e01
05/08/20256:12:03 AMsell$9.24$0.0016050.000093630.0716265,756.17
0x95D...1108
0x2e...1325
05/07/20256:24:11 PMbuy$23.87$0.0014940.0002480.07155215,972
0xA20...549B
0x7e...d3fe
05/07/20252:56:23 PMbuy$8.61$0.0014670.000089150.0715185,870.54
0x630...7046
0xa0...a1a4
05/07/20256:59:43 AMbuy$12.7$0.001440.00013190.0714968,816.4
0xD0d...19eA
0x2c...61c5
05/07/20256:59:37 AMsell$29.8$0.0014530.00030950.07150920,505.28
0x38a...1DB9
0x81...b38b
05/07/20254:29:28 AMbuy$15.2$0.0014670.00015840.07152910,360.74
0x6c9...d3aD
0x89...18c7
05/06/202511:53:03 PMbuy$8.41$0.0014580.000086830.0715045,770.48
0x03f...5B06
0xd1...8c6f
05/06/202510:57:43 PMbuy$4$0.0014330.000041660.0714912,792.66
0x89F...4EBf
0x76...18b5
05/06/20259:41:35 PMsell$15.09$0.0014140.000160.07149910,672.92
0x316...6bc3
0x51...d22d
05/06/20255:34:19 PMsell$5.75$0.0014370.000060930.0715214,004.48
0x50b...2B21
0x70...c465
05/06/202511:51:49 AMsell$8.65$0.0014420.000092270.0715376,002.79
0x95D...1108
0x8f...a59d
05/05/202512:35:00 AMsell$4.05$0.0014650.00004290.071552,766
0x2C5...69ae
0xaf...21f0
05/03/202511:42:06 AMsell$8.93$0.0014960.000093460.0715655,971.62
0x95D...1108
0xf2...8ccb
05/02/20255:03:57 PMsell$17.66$0.001560.00018030.07159311,317.49
0xdEC...D7F8
0xab...9b43