- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-WBTC LPs
Info about CANDY-WBTC pair
- Pooled CANDY:
- 863,539.24
- Pooled WBTC:
- $0.06884
CANDY/WBTC price stats on Cronos
As of May 14, 2024, the current price of CANDY token on DEX Bored Candy City is $0.005105. CANDY price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $533.15. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $439,611.04. The liquidity pool contract is 0x1d0e1c931cF2c31360B51350c2C01716182F19de with total value locked (TVL) of $8,525.90. The CANDY/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WBTC now?
The current liquidity of CANDY/WBTC with the contract address 0x1d0e1c931cF2c31360B51350c2C01716182F19de is $8,525.90.
How many transactions are there in the CANDY/WBTC pool in the last 24 hours?
The total transactions of CANDY/WBTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CANDY/WBTC pool in the last 24 hours?
CANDY/WBTC pool has a trading volume of $533.15 in the last 24 hours.
What is the exchange rate of 1 CANDY to WBTC?
The exchange rate of 1 CANDY to WBTC is 0.00000008148, captured at 8:30 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.005105 today.
CANDY-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:20:40 AM | sell | $102.08 | $0.005105 | 0.00 | 0.078148 | 19 994.93 | 0x5d...fde8 | |
| 2024.05.14 | 2:18:46 AM | buy | $56.30 | $0.005167 | 0.00 | 0.078259 | 10 895.50 | 0x0b...31fa | |
| 2024.05.14 | 1:50:52 AM | sell | $18.62 | $0.005122 | 0.00 | 0.078164 | 3 635.36 | 0x02...fed4 | |
| 2024.05.14 | 12:52:06 AM | buy | $137.80 | $0.005293 | 0.00 | 0.078433 | 26 032.95 | 0x41...cb23 | |
| 2024.05.14 | 12:52:06 AM | sell | $124.77 | $0.005293 | 0.00 | 0.078433 | 23 572.51 | 0xe1...a979 | |
| 2024.05.13 | 11:15:52 PM | buy | $10.74 | $0.005092 | 0.00 | 0.078156 | 2 109.24 | 0x4d...162f | |
| 2024.05.13 | 10:48:59 PM | sell | $27.65 | $0.005096 | 0.00 | 0.078163 | 5 426.03 | 0x6e...d2e9 | |
| 2024.05.13 | 1:38:37 PM | sell | $55.19 | $0.005214 | 0.00 | 0.078318 | 10 583.39 | 0x48...70b1 | |
| 2024.05.13 | 3:00:10 AM | sell | $24.55 | $0.005161 | 0.00 | 0.078471 | 4 756.77 | 0x46...49cf | |
| 2024.05.12 | 8:06:40 PM | sell | $5.26 | $0.005225 | 0.00 | 0.078529 | 1 005.84 | 0x91...0fee | |
| 2024.05.12 | 6:14:21 PM | sell | $30.60 | $0.005288 | 0.00 | 0.078599 | 5 785.98 | 0xfb...73e2 | |
| 2024.05.12 | 10:15:35 AM | sell | $20.13 | $0.005305 | 0.00 | 0.078699 | 3 794.64 | 0x40...4d79 | |
| 2024.05.12 | 4:00:54 AM | buy | $30.86 | $0.005273 | 0.00 | 0.078703 | 5 852.07 | 0x57...1505 | |
| 2024.05.11 | 12:35:04 AM | sell | $27.32 | $0.005275 | 0.00 | 0.07867 | 5 179.07 | 0x63...97f2 | |
| 2024.05.10 | 5:38:07 PM | sell | $40.37 | $0.005321 | 0.00 | 0.078805 | 7 586.59 | 0xeb...3f97 | |
| 2024.05.10 | 5:37:04 PM | sell | $38.62 | $0.00541 | 0.00 | 0.078965 | 7 138.65 | 0x43...00bc | |
| 2024.05.10 | 2:52:23 PM | buy | $24.30 | $0.005556 | 0.00 | 0.079022 | 4 373.30 | 0x3c...84be | |
| 2024.05.10 | 11:53:27 AM | sell | $46.63 | $0.005685 | 0.00 | 0.079038 | 8 202.86 | 0xba...5672 | |
| 2024.05.10 | 4:54:21 AM | sell | $26.34 | $0.005776 | 0.00 | 0.079181 | 4 560.18 | 0x91...2431 | |
| 2024.05.09 | 7:24:45 PM | sell | $19.24 | $0.005765 | 0.00 | 0.079272 | 3 337.13 | 0x32...16e5 |