WhatToFarm
/
Get started
12 Swap

Info about CANDY-WBTC pair

Price USD
$0.002216
Price
0.072718 WBTC
TVL
$3,235.26
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0%
24h
-6.12%
Share
TXNS
5
Buys
4
Sells
1
Volume
67
Telegram price alerts
Pair:
0x1d0e1c931cF2c31360B51350c2C01716182F19de
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
Pooled CANDY:
737,469.7
Pooled WBTC:
$0.01982

CANDY/WBTC price stats on Cronos

As of March 31, 2025, the current price of CANDY token on DEX Bored Candy City is $0.002216. CANDY price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.73. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $233,309.86. The liquidity pool contract is 0x1d0e1c931cF2c31360B51350c2C01716182F19de with total value locked (TVL) of $3,235.27. The CANDY/WBTC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CANDY/WBTC with the contract address 0x1d0e1c931cF2c31360B51350c2C01716182F19de is $3,235.27.

The total transactions of CANDY/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CANDY/WBTC pool has a trading volume of $66.73 in the last 24 hours.

The exchange rate of 1 CANDY to WBTC is 0.00000002718, captured at 3:44 PM UTC.

The price of converting 1 CANDY to USD is $0.002216 today.

CANDY-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/31/20259:28:18 AMsell$20.76$0.0022160.00025470.0727189,369.74
0x316...6bc3
0xbe...b376
03/31/20258:16:51 AMsell$12.03$0.0022750.00014660.0727735,288.77
0x95D...1108
0x0f...6ee3
03/31/20252:57:00 AMsell$6.19$0.0022880.000075940.0728042,708.26
0x4e6...FA6C
0x04...b3b4
03/30/20252:12:26 PMsell$13.28$0.002340.0001610.0728375,675.64
0xbde...8134
0x02...7db1
03/30/202510:24:34 AMbuy$14.44$0.002360.0001740.0728436,119.79
0x95D...1108
0xa6...85e9
03/30/20258:18:19 AMsell$14.13$0.0023570.00016990.0728345,995.94
0x95D...1108
0xcd...79d9
03/30/20252:56:59 AMsell$7.72$0.0023920.000092670.0728713,227.31
0x95D...1108
0xe3...52ec
03/30/20252:56:59 AMbuy$26.76$0.0023730.00032110.07284811,277.53
0xF8C...32bF
0xb8...7a6a
03/30/20251:20:53 AMbuy$10.79$0.0023150.00012980.0727854,659.65
0x7F5...082d
0x47...73bb
03/30/202512:42:59 AMsell$16.42$0.0022930.00019950.0727867,159.76
0x95D...1108
0xd1...2d40
03/30/202512:36:19 AMbuy$13.99$0.0023150.00016920.0727996,045.01
0xfD8...fA78
0x3f...771c
03/30/202512:34:31 AMbuy$13.77$0.0022730.00016680.0727536,059.16
0x95D...1108
0x89...f641
03/29/202511:29:58 PMsell$28.89$0.002280.00035090.0727712,669.92
0x95D...1108
0xcf...f401
03/29/20256:23:53 PMbuy$6.16$0.0023190.000074930.0728162,660.01
0x560...aaFf
0x0b...37c2
03/29/20255:28:56 PMbuy$11.6$0.0022870.00014130.0727865,071.89
0x95D...1108
0xf6...7dfd
03/28/20257:35:07 PMsell$6.41$0.0023140.000076790.0727692,772.51
0x3aF...036b
0x00...f18d
03/28/20256:28:23 PMsell$7.42$0.002330.000088990.0727923,186.65
0xD0d...19eA
0x6c...1894
03/28/20255:29:28 PMsell$4.39$0.0023480.000052640.0728121,871.88
0xE23...b503
0xac...3029
03/28/20252:24:31 PMsell$2.56$0.0023920.000030270.0728221,072.32
0x0f5...1E55
0xdd...65ba
03/28/20252:06:08 PMbuy$19.07$0.0023740.00022530.0728058,032.66
0x0f5...1E55
0x06...f904