Info about CANDY-WBTC pair
- Pooled CANDY:
- 815,140.43
- Pooled WBTC:
- $0.006673
CANDY/WBTC price stats on Cronos
As of October 25, 2025, the current price of CANDY token on DEX Bored Candy City is $0.0009053. CANDY price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.99. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $155,725.15. The liquidity pool contract is 0x1d0e1c931cF2c31360B51350c2C01716182F19de with total value locked (TVL) of $1,491.91. The CANDY/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WBTC now?
The current liquidity of CANDY/WBTC with the contract address 0x1d0e1c931cF2c31360B51350c2C01716182F19de is $1,491.91.
How many transactions are there in the CANDY/WBTC pool in the last 24 hours?
The total transactions of CANDY/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CANDY/WBTC pool in the last 24 hours?
CANDY/WBTC pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 CANDY to WBTC?
The exchange rate of 1 CANDY to WBTC is 0.000000008198, captured at 7:51 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.0009053 today.
CANDY-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:01:31 PM | buy | $3.7 | $0.0009053 | 0.00003353 | 0.088198 | 4,089.69 | 0x65...d292 | |
| 10/24/2025 | 12:30:48 PM | buy | $3.55 | $0.0009056 | 0.00003184 | 0.088118 | 3,921.76 | 0x20...4063 | |
| 10/24/2025 | 7:45:19 AM | buy | $0.3001 | $0.0009011 | 0.05269 | 0.088076 | 333.05 | 0x5c...e82f | |
| 10/23/2025 | 8:10:47 PM | sell | $15.43 | $0.0008989 | 0.0001412 | 0.088221 | 17,175.11 | 0xc1...d419 | |
| 10/23/2025 | 2:27:24 AM | buy | $4.06 | $0.0009077 | 0.0000375 | 0.088375 | 4,477.26 | 0x1f...c695 | |
| 10/22/2025 | 9:59:32 PM | sell | $5.29 | $0.0008944 | 0.00004948 | 0.088363 | 5,915.97 | 0x61...03d7 | |
| 10/22/2025 | 9:41:51 PM | sell | $4.29 | $0.0009038 | 0.00004023 | 0.088475 | 4,746.46 | 0x72...b841 | |
| 10/22/2025 | 9:30:01 PM | sell | $3.99 | $0.0009068 | 0.00003781 | 0.088572 | 4,410.67 | 0x74...1c08 | |
| 10/22/2025 | 8:30:50 PM | sell | $4.86 | $0.0009363 | 0.00004509 | 0.088678 | 5,195.67 | 0x06...3a45 | |
| 10/21/2025 | 4:43:09 PM | sell | $4.01 | $0.0009957 | 0.00003538 | 0.08878 | 4,029.58 | 0x5c...65a5 | |
| 10/21/2025 | 2:10:34 PM | sell | $5.46 | $0.0009642 | 0.00005035 | 0.088888 | 5,664.81 | 0xe2...8770 | |
| 10/21/2025 | 12:21:49 PM | sell | $3.12 | $0.0009767 | 0.00002878 | 0.088988 | 3,201.98 | 0x97...5191 | |
| 10/20/2025 | 11:40:47 PM | sell | $1.11 | $0.0009978 | 0.0000101 | 0.089033 | 1,118.04 | 0x50...9419 | |
| 10/20/2025 | 11:19:14 AM | sell | $4.73 | $0.001011 | 0.00004265 | 0.089107 | 4,682.73 | 0xfe...e493 | |
| 10/20/2025 | 5:37:13 AM | buy | $1.79 | $0.001013 | 0.00001624 | 0.089169 | 1,771 | 0x2a...8c23 | |
| 10/20/2025 | 3:54:20 AM | buy | $3.84 | $0.0009975 | 0.0000351 | 0.089103 | 3,855.67 | 0x5f...a9c0 | |
| 10/20/2025 | 3:25:35 AM | buy | $3.71 | $0.0009818 | 0.00003408 | 0.089014 | 3,780.61 | 0x7d...dcab | |
| 10/19/2025 | 9:44:26 PM | sell | $10.58 | $0.00096 | 0.00009714 | 0.088811 | 11,023.63 | 0x01...e91f | |
| 10/19/2025 | 9:44:27 PM | buy | $10.92 | $0.0009633 | 0.0001002 | 0.088842 | 11,337.59 | 0x9f...3501 | |
| 10/19/2025 | 9:42:50 PM | buy | $3 | $0.0009726 | 0.00002762 | 0.088927 | 3,093.7 | 0x7c...70b0 |