Info about CANDY-WBTC pair
- Pooled CANDY:
- 788,277.55
- Pooled WBTC:
- $0.007057
CANDY/WBTC price stats on Cronos
As of October 4, 2025, the current price of CANDY token on DEX Bored Candy City is $0.001106. CANDY price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.33. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $174,884.84. The liquidity pool contract is 0x1d0e1c931cF2c31360B51350c2C01716182F19de with total value locked (TVL) of $1,736.67. The CANDY/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WBTC now?
The current liquidity of CANDY/WBTC with the contract address 0x1d0e1c931cF2c31360B51350c2C01716182F19de is $1,736.67.
How many transactions are there in the CANDY/WBTC pool in the last 24 hours?
The total transactions of CANDY/WBTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CANDY/WBTC pool in the last 24 hours?
CANDY/WBTC pool has a trading volume of $20.33 in the last 24 hours.
What is the exchange rate of 1 CANDY to WBTC?
The exchange rate of 1 CANDY to WBTC is 0.00000000901, captured at 5:38 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.001106 today.
CANDY-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 5:26:39 AM | sell | $6.96 | $0.001106 | 0.00005672 | 0.08901 | 6,294.9 | 0xcb...c900 | |
10/03/2025 | 4:35:02 PM | buy | $3.15 | $0.001117 | 0.0000256 | 0.089078 | 2,819.7 | 0x5f...8018 | |
10/03/2025 | 8:53:50 AM | sell | $4.18 | $0.001081 | 0.00003505 | 0.089061 | 3,867.91 | 0x1b...f004 | |
10/03/2025 | 7:54:48 AM | sell | $6.03 | $0.001095 | 0.0000505 | 0.089172 | 5,505.79 | 0xce...d67e | |
10/03/2025 | 3:07:20 AM | sell | $2.58 | $0.001117 | 0.00002143 | 0.089265 | 2,312.93 | 0xde...a933 | |
10/02/2025 | 9:23:51 PM | buy | $2.03 | $0.001121 | 0.00001691 | 0.089299 | 1,818.32 | 0xc3...17e4 | |
10/02/2025 | 4:21:36 PM | sell | $3.79 | $0.00111 | 0.00003177 | 0.089289 | 3,419.81 | 0x0b...384b | |
10/02/2025 | 2:40:57 PM | sell | $2.7 | $0.001106 | 0.00002287 | 0.089357 | 2,443.92 | 0xf0...1038 | |
10/02/2025 | 11:57:27 AM | sell | $5.59 | $0.001118 | 0.00004728 | 0.089452 | 5,001.84 | 0x56...8a4b | |
10/02/2025 | 11:33:43 AM | sell | $2.22 | $0.00112 | 0.00001889 | 0.089535 | 1,981.09 | 0xba...91ce | |
10/02/2025 | 8:59:27 AM | buy | $9.8 | $0.001129 | 0.00008258 | 0.089517 | 8,676.44 | 0xcc...0a2f | |
10/02/2025 | 8:59:27 AM | sell | $1.5 | $0.001136 | 0.00001265 | 0.089575 | 1,321.03 | 0xc5...4428 | |
10/02/2025 | 8:04:49 AM | buy | $5.76 | $0.001105 | 0.00004876 | 0.089346 | 5,216.68 | 0x26...729a | |
10/02/2025 | 7:05:36 AM | buy | $3.91 | $0.001094 | 0.00003308 | 0.089241 | 3,579.61 | 0x01...c146 | |
10/02/2025 | 5:26:24 AM | buy | $5.97 | $0.001091 | 0.00005 | 0.089134 | 5,473.83 | 0xcf...37ec | |
10/02/2025 | 5:05:58 AM | buy | $2.33 | $0.001066 | 0.00001981 | 0.089045 | 2,190.09 | 0x8b...6887 | |
10/02/2025 | 1:07:43 AM | sell | $2.75 | $0.001066 | 0.0000233 | 0.08902 | 2,583 | 0x50...3014 | |
10/02/2025 | 12:21:37 AM | sell | $2.96 | $0.00108 | 0.00002494 | 0.089084 | 2,745.46 | 0x4b...4546 | |
10/02/2025 | 12:18:14 AM | sell | $4.01 | $0.001088 | 0.00003377 | 0.089158 | 3,687.27 | 0x80...f2de | |
10/02/2025 | 12:11:33 AM | buy | $11.93 | $0.001093 | 0.0001 | 0.08916 | 10,916.66 | - | 0x6e...fb60 |